G-III Apparel Gp (NQ: GIII )

29.36 USD +0.09 (+0.31%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.95 25.15 24.29 25.11 537,869 -0.04(-0.16%)
Oct 30, 2019 25.49 25.62 24.64 25.15 470,122 -0.31(-1.22%)
Oct 29, 2019 25.69 26.12 25.41 25.46 537,486 -0.30(-1.16%)
Oct 28, 2019 26.53 26.94 25.66 25.76 444,935 -0.45(-1.72%)
Oct 25, 2019 25.19 26.33 24.89 26.21 337,100 +0.57(+2.22%)
Oct 24, 2019 26.04 26.14 25.26 25.64 337,109 -0.31(-1.19%)
Oct 23, 2019 26.55 26.55 25.81 25.95 353,651 -0.70(-2.63%)
Oct 22, 2019 26.20 26.85 25.57 26.65 459,125 +0.35(+1.33%)
Oct 21, 2019 26.37 26.89 26.24 26.30 425,101 +0.40(+1.56%)
Oct 18, 2019 25.12 25.96 24.97 25.89 495,100 +0.14(+0.56%)
Oct 17, 2019 25.67 26.29 25.48 25.75 442,356 +0.27(+1.06%)
Oct 16, 2019 25.35 26.10 25.32 25.48 373,948 +0.15(+0.59%)
Oct 15, 2019 25.40 25.76 24.92 25.33 375,463 +0.08(+0.30%)
Oct 14, 2019 26.09 26.23 25.23 25.25 545,724 -1.08(-4.08%)
Oct 11, 2019 25.32 26.56 25.09 26.33 1,097,900 +1.60(+6.47%)
Oct 10, 2019 23.97 24.87 23.97 24.73 508,232 +0.75(+3.15%)
Oct 09, 2019 24.22 24.38 23.83 23.98 389,566 +0.18(+0.78%)
Oct 08, 2019 24.23 24.23 23.54 23.79 458,947 -0.97(-3.92%)
Oct 07, 2019 24.50 25.09 24.45 24.76 460,974 +0.21(+0.86%)
Oct 04, 2019 24.17 24.59 23.55 24.55 355,600 +0.60(+2.51%)
Oct 03, 2019 23.51 23.98 22.59 23.95 643,024 +0.39(+1.66%)
Oct 02, 2019 24.49 24.89 23.42 23.56 823,973 -1.24(-5.00%)
Oct 01, 2019 25.92 26.27 24.62 24.80 466,082 -0.97(-3.76%)
Sep 30, 2019 25.48 25.96 25.18 25.77 496,119 +0.51(+2.02%)
Sep 27, 2019 25.45 25.86 25.08 25.26 627,400 -0.05(-0.20%)
Sep 26, 2019 24.78 25.38 24.06 25.31 562,273 +0.62(+2.51%)
Sep 25, 2019 24.94 25.80 24.41 24.69 611,847 -0.01(-0.04%)
Sep 24, 2019 24.83 25.20 24.33 24.70 891,281 -0.09(-0.36%)
Sep 23, 2019 23.74 24.95 23.18 24.79 638,381 +0.73(+3.03%)
Sep 20, 2019 24.91 25.39 23.98 24.06 947,000 -0.86(-3.45%)
Sep 19, 2019 25.17 25.24 24.65 24.92 681,967 +0.13(+0.52%)
Sep 18, 2019 24.72 24.84 24.31 24.79 725,505 +0.04(+0.16%)
Sep 17, 2019 25.82 25.82 24.54 24.75 651,874 -1.17(-4.51%)
Sep 16, 2019 26.55 27.14 25.71 25.92 597,966 -0.94(-3.50%)
Sep 13, 2019 27.15 28.09 26.73 26.86 599,400 -0.40(-1.47%)
Sep 12, 2019 26.80 27.44 26.15 27.26 741,741 +0.51(+1.91%)
Sep 11, 2019 26.71 26.92 25.31 26.75 736,235 -0.07(-0.26%)
Sep 10, 2019 24.82 26.83 24.78 26.82 1,457,126 +2.03(+8.19%)
Sep 09, 2019 24.32 25.29 24.17 24.79 1,352,182 +0.61(+2.52%)
Sep 06, 2019 23.99 24.91 22.97 24.18 1,562,100 +1.46(+6.43%)
Sep 05, 2019 21.71 24.14 21.20 22.72 4,525,361 +3.88(+20.59%)
Sep 04, 2019 18.53 19.28 18.18 18.84 1,781,754 -0.02(-0.11%)
Sep 03, 2019 19.75 20.30 18.77 18.86 1,288,256 -1.65(-8.04%)
Aug 30, 2019 20.58 21.19 20.35 20.51 613,700 -0.02(-0.10%)
Aug 29, 2019 20.20 21.60 20.17 20.53 1,552,704 +0.28(+1.38%)
Aug 28, 2019 19.50 20.49 19.42 20.25 593,383 +0.56(+2.84%)
Aug 27, 2019 20.47 20.61 19.69 19.69 391,780 -0.57(-2.81%)
Aug 26, 2019 20.23 20.30 19.70 20.26 355,077 +0.39(+1.96%)
Aug 23, 2019 20.86 21.00 19.79 19.87 476,000 -1.46(-6.84%)
Aug 22, 2019 21.36 21.73 21.08 21.33 416,658 +0.15(+0.71%)
Aug 21, 2019 21.97 22.00 20.91 21.18 656,059 -0.22(-1.03%)
Aug 20, 2019 21.40 21.66 21.02 21.40 350,626 -0.24(-1.11%)
Aug 19, 2019 21.59 21.93 21.04 21.64 608,722 +0.48(+2.27%)
Aug 16, 2019 20.35 21.22 20.09 21.16 905,600 +0.69(+3.37%)
Aug 15, 2019 21.28 21.44 19.89 20.47 769,587 -0.70(-3.31%)
Aug 14, 2019 21.79 21.89 20.53 21.17 1,073,832 -1.68(-7.35%)
Aug 13, 2019 22.49 25.21 22.07 22.85 1,114,103 +0.26(+1.15%)
Aug 12, 2019 23.31 23.36 22.18 22.59 1,018,378 -1.01(-4.28%)
Aug 09, 2019 24.89 24.98 23.45 23.60 587,000 -1.39(-5.56%)
Aug 08, 2019 25.04 25.34 24.80 24.99 767,730 +0.30(+1.22%)
Aug 07, 2019 24.89 24.99 24.47 24.69 500,534 -0.56(-2.22%)
Aug 06, 2019 25.24 25.49 24.41 25.25 578,372 +0.40(+1.61%)
Aug 05, 2019 25.32 25.32 24.12 24.85 739,147 -1.19(-4.57%)
Aug 02, 2019 25.92 26.48 25.53 26.04 679,300 -0.05(-0.19%)
Aug 01, 2019 28.74 28.90 25.59 26.09 967,605 -2.57(-8.97%)
Jul 31, 2019 28.86 29.12 28.26 28.66 586,745 -0.06(-0.21%)
Jul 30, 2019 28.83 29.53 28.02 28.72 585,933 -0.35(-1.20%)
Jul 29, 2019 28.95 29.12 28.18 29.07 385,173 +0.20(+0.69%)
Jul 26, 2019 28.96 28.96 27.83 28.87 855,600 +0.13(+0.45%)
Jul 25, 2019 28.12 28.78 28.00 28.74 659,267 +0.52(+1.84%)
Jul 24, 2019 27.49 28.63 27.43 28.22 531,358 +0.61(+2.21%)
Jul 23, 2019 26.59 27.65 26.59 27.61 536,311 +1.10(+4.15%)
Jul 22, 2019 27.41 27.79 26.40 26.51 447,308 -0.77(-2.82%)
Jul 19, 2019 26.68 27.70 26.33 27.28 758,500 +0.66(+2.48%)
Jul 18, 2019 27.24 27.29 26.50 26.62 813,193 -0.71(-2.60%)
Jul 17, 2019 28.30 28.42 27.26 27.33 696,037 -1.18(-4.14%)
Jul 16, 2019 28.57 29.20 28.30 28.51 562,107 +0.09(+0.32%)
Jul 15, 2019 28.45 28.54 27.60 28.42 537,839 +0.02(+0.07%)
Jul 12, 2019 27.55 29.10 27.35 28.40 1,308,100 +1.22(+4.49%)
Jul 11, 2019 27.50 27.73 26.20 27.18 1,633,035 -0.28(-1.02%)
Jul 10, 2019 27.83 27.84 27.24 27.46 1,073,008 -0.11(-0.40%)
Jul 09, 2019 28.25 28.37 27.08 27.57 1,418,277 -0.91(-3.20%)
Jul 08, 2019 28.68 29.10 28.21 28.48 668,827 -0.49(-1.69%)
Jul 05, 2019 28.84 29.21 28.36 28.97 402,400 -0.03(-0.10%)
Jul 03, 2019 29.11 29.25 28.43 29.00 387,100 +0.01(+0.03%)
Jul 02, 2019 29.74 29.90 28.61 28.99 922,671 -0.75(-2.52%)
Jul 01, 2019 30.22 31.45 29.32 29.74 938,588 +0.32(+1.09%)
Jun 28, 2019 28.69 29.46 28.47 29.42 1,729,100 +0.85(+2.98%)
Jun 27, 2019 28.44 28.77 27.89 28.57 732,156 +0.24(+0.85%)
Jun 26, 2019 27.18 28.95 27.18 28.33 1,050,226 +1.39(+5.16%)
Jun 25, 2019 27.49 27.53 26.81 26.94 644,899 -0.43(-1.57%)
Jun 24, 2019 27.78 28.10 27.23 27.37 992,097 -0.52(-1.86%)
Jun 21, 2019 26.68 28.08 26.65 27.89 1,721,800 +1.21(+4.54%)
Jun 20, 2019 26.70 26.95 26.32 26.68 533,972 +0.25(+0.95%)
Jun 19, 2019 27.01 27.36 26.15 26.43 912,141 -0.59(-2.18%)
Jun 18, 2019 25.95 27.80 25.84 27.02 1,630,150 +1.37(+5.34%)
Jun 17, 2019 25.68 26.03 25.42 25.65 1,071,019 -0.05(-0.19%)
Jun 14, 2019 25.36 25.96 25.05 25.70 866,300 +0.31(+1.22%)
Jun 13, 2019 24.89 25.47 24.83 25.39 669,055 +0.62(+2.50%)
Jun 12, 2019 25.42 25.47 24.68 24.77 920,944 -0.87(-3.39%)
Jun 11, 2019 25.84 26.28 25.58 25.64 1,045,516 +0.06(+0.23%)
Jun 10, 2019 25.48 26.54 25.48 25.58 1,118,933 +0.38(+1.51%)
Jun 07, 2019 23.50 25.55 23.46 25.20 1,523,500 +1.81(+7.74%)
Jun 06, 2019 24.61 24.77 23.34 23.39 2,006,300 -1.12(-4.57%)
Jun 05, 2019 26.34 26.50 23.99 24.51 2,014,112 -2.54(-9.39%)
Jun 04, 2019 26.30 27.22 25.92 27.05 872,463 +1.26(+4.89%)
Jun 03, 2019 25.64 26.29 25.27 25.79 1,412,073 +0.06(+0.23%)
May 31, 2019 26.00 26.73 25.58 25.73 1,145,200 -1.19(-4.42%)
May 30, 2019 27.10 27.35 26.70 26.92 777,843 -0.62(-2.25%)
May 29, 2019 28.59 28.59 27.14 27.54 634,971 -1.36(-4.71%)
May 28, 2019 29.17 29.56 28.84 28.90 646,057 -0.34(-1.16%)
May 24, 2019 29.15 29.52 28.76 29.24 314,800 +0.29(+1.00%)
May 23, 2019 30.10 30.28 28.79 28.95 556,281 -1.34(-4.42%)
May 22, 2019 31.31 31.33 30.17 30.29 446,827 -1.40(-4.42%)
May 21, 2019 31.00 31.71 30.72 31.69 1,060,242 +0.96(+3.12%)
May 20, 2019 31.70 31.93 30.53 30.73 641,693 -1.11(-3.49%)
May 17, 2019 31.97 32.56 31.76 31.84 348,000 -0.36(-1.12%)
May 16, 2019 32.17 32.60 32.01 32.20 489,654 +0.26(+0.81%)
May 15, 2019 32.11 32.65 31.75 31.94 759,738 -0.65(-1.99%)
May 14, 2019 31.16 33.43 31.06 32.59 1,060,837 -1.43(-4.20%)
May 13, 2019 36.56 36.56 33.81 34.02 688,453 -3.51(-9.35%)
May 10, 2019 37.84 37.94 36.32 37.53 649,700 -0.36(-0.95%)
May 09, 2019 38.60 38.60 37.85 37.89 455,937 -0.96(-2.47%)
May 08, 2019 38.63 39.40 38.30 38.85 561,774 +0.00(+0.00%)
May 07, 2019 39.45 39.85 38.01 38.85 837,909 -1.07(-2.68%)
May 06, 2019 42.62 42.74 39.07 39.92 1,433,726 -3.49(-8.04%)
May 03, 2019 42.65 43.50 42.65 43.41 284,600 +1.01(+2.38%)
May 02, 2019 42.38 42.90 42.15 42.40 218,489 +0.07(+0.17%)
May 01, 2019 43.32 43.40 42.25 42.33 443,337 -0.82(-1.90%)
Apr 30, 2019 43.63 43.82 42.89 43.15 330,490 -0.48(-1.10%)
Apr 29, 2019 43.27 43.98 43.25 43.63 300,912 +0.61(+1.42%)
Apr 26, 2019 42.31 43.24 42.04 43.02 262,200 +0.66(+1.56%)
Apr 25, 2019 42.72 42.81 41.70 42.36 333,275 -0.36(-0.84%)
Apr 24, 2019 42.53 43.02 42.15 42.72 307,721 +0.19(+0.45%)
Apr 23, 2019 42.43 43.15 42.12 42.53 450,800 +0.31(+0.73%)
Apr 22, 2019 42.43 42.57 41.99 42.22 621,689 -0.16(-0.38%)
Apr 18, 2019 42.04 42.53 41.85 42.38 447,600 +0.30(+0.71%)
Apr 17, 2019 42.16 42.71 42.08 42.08 464,044 -0.01(-0.02%)
Apr 16, 2019 41.67 42.41 41.59 42.09 438,085 +0.52(+1.25%)
Apr 15, 2019 41.18 41.94 41.06 41.57 298,673 +0.18(+0.43%)
Apr 12, 2019 41.10 41.85 41.03 41.39 359,700 +0.49(+1.20%)
Apr 11, 2019 41.04 41.27 40.81 40.90 292,554 -0.05(-0.12%)
Apr 10, 2019 40.79 41.28 40.72 40.95 417,780 +0.40(+0.99%)
Apr 09, 2019 41.00 41.16 40.48 40.55 279,791 -0.54(-1.31%)
Apr 08, 2019 41.24 41.82 40.93 41.09 252,850 -0.32(-0.77%)
Apr 05, 2019 42.05 42.55 41.18 41.41 357,700 -0.58(-1.38%)
Apr 04, 2019 40.94 42.07 40.88 41.99 424,022 +0.90(+2.19%)
Apr 03, 2019 40.51 41.13 40.09 41.09 625,199 +1.04(+2.60%)
Apr 02, 2019 40.79 41.03 40.02 40.05 406,185 -0.89(-2.17%)
Apr 01, 2019 40.61 41.06 40.09 40.94 538,376 +0.98(+2.45%)
Mar 29, 2019 39.69 40.03 39.17 39.96 618,500 +0.47(+1.19%)
Mar 28, 2019 39.01 40.28 38.91 39.49 816,501 +1.17(+3.05%)
Mar 27, 2019 38.20 38.71 37.98 38.32 323,854 +0.19(+0.50%)
Mar 26, 2019 38.34 38.87 37.69 38.13 426,126 +0.05(+0.13%)
Mar 25, 2019 37.71 38.79 37.14 38.08 492,115 +0.33(+0.87%)
Mar 22, 2019 39.99 40.00 37.75 37.75 789,000 -1.32(-3.38%)
Mar 21, 2019 38.20 40.53 36.58 39.07 2,233,013 +3.91(+11.12%)
Mar 20, 2019 35.69 35.90 34.49 35.16 921,913 -0.37(-1.04%)
Mar 19, 2019 35.99 36.03 35.42 35.53 423,774 -0.21(-0.59%)
Mar 18, 2019 35.54 36.31 35.09 35.74 1,103,437 +0.37(+1.05%)
Mar 15, 2019 35.69 36.06 35.00 35.37 615,000 -0.33(-0.92%)
Mar 14, 2019 35.95 36.03 35.14 35.70 271,839 -0.22(-0.61%)
Mar 13, 2019 36.04 36.46 35.81 35.92 282,333 +0.04(+0.11%)
Mar 12, 2019 36.01 36.42 35.26 35.88 256,821 -0.14(-0.39%)
Mar 11, 2019 35.10 36.20 35.08 36.02 416,336 +1.01(+2.88%)
Mar 08, 2019 34.35 35.19 34.08 35.01 349,800 +0.24(+0.69%)
Mar 07, 2019 34.84 35.00 34.22 34.77 293,976 -0.05(-0.14%)
Mar 06, 2019 35.39 35.39 34.58 34.82 432,215 -0.56(-1.58%)
Mar 05, 2019 35.35 35.63 35.09 35.38 228,656 +0.04(+0.11%)
Mar 04, 2019 36.05 36.46 35.31 35.34 284,705 -0.63(-1.75%)
Mar 01, 2019 36.25 37.30 35.75 35.97 376,100 +0.36(+1.01%)
Feb 28, 2019 36.01 36.01 35.40 35.61 305,546 -0.45(-1.25%)
Feb 27, 2019 35.28 36.27 35.20 36.06 382,473 +0.73(+2.07%)
Feb 26, 2019 35.91 37.20 35.31 35.33 431,453 -0.48(-1.34%)
Feb 25, 2019 36.14 36.62 35.59 35.81 643,452 -0.10(-0.28%)
Feb 22, 2019 36.11 36.30 35.68 35.91 331,800 -0.11(-0.31%)
Feb 21, 2019 36.16 36.66 35.84 36.02 260,661 -0.20(-0.55%)
Feb 20, 2019 35.93 36.32 35.76 36.22 369,482 +0.23(+0.64%)
Feb 19, 2019 35.33 36.20 35.00 35.99 383,889 +0.56(+1.58%)
Feb 15, 2019 35.43 36.26 35.19 35.43 404,500 +0.29(+0.83%)
Feb 14, 2019 34.32 35.44 33.92 35.14 550,808 +0.45(+1.30%)
Feb 13, 2019 35.41 35.54 34.46 34.69 320,198 -0.59(-1.67%)
Feb 12, 2019 34.92 35.49 34.92 35.28 394,794 +0.42(+1.20%)
Feb 11, 2019 34.66 34.90 34.44 34.86 341,607 +0.30(+0.87%)
Feb 08, 2019 34.61 35.32 34.40 34.56 257,600 -0.01(-0.03%)
Feb 07, 2019 34.46 34.92 33.95 34.57 259,119 -0.27(-0.77%)
Feb 06, 2019 35.30 35.45 34.50 34.84 242,647 -0.46(-1.30%)
Feb 05, 2019 35.06 35.98 34.80 35.30 360,101 +0.55(+1.58%)
Feb 04, 2019 34.86 35.00 34.40 34.75 553,348 -0.14(-0.40%)
Feb 01, 2019 35.00 35.02 34.38 34.89 364,800 +0.02(+0.06%)
Jan 31, 2019 34.40 34.99 33.99 34.87 368,636 +0.45(+1.31%)
Jan 30, 2019 34.63 34.85 33.74 34.42 329,231 +0.17(+0.50%)
Jan 29, 2019 35.20 35.56 33.91 34.25 502,868 -0.94(-2.67%)
Jan 28, 2019 34.45 35.47 34.21 35.19 367,499 +0.26(+0.74%)
Jan 25, 2019 34.58 35.19 34.27 34.93 340,600 +0.71(+2.07%)
Jan 24, 2019 33.54 34.28 33.06 34.22 502,810 +0.67(+2.00%)
Jan 23, 2019 33.97 34.81 33.05 33.55 501,454 -0.17(-0.50%)
Jan 22, 2019 34.35 34.65 33.22 33.72 563,326 -0.87(-2.52%)
Jan 18, 2019 34.30 35.29 34.24 34.59 824,100 +0.54(+1.59%)
Jan 17, 2019 32.83 34.15 32.52 34.05 968,325 +1.00(+3.03%)
Jan 16, 2019 32.24 33.28 31.02 33.05 697,140 +0.61(+1.88%)
Jan 15, 2019 31.65 32.56 30.93 32.44 644,539 +0.81(+2.56%)
Jan 14, 2019 31.66 32.05 31.26 31.63 540,597 -0.32(-1.00%)
Jan 11, 2019 29.75 32.09 29.41 31.95 971,800 +2.18(+7.32%)
Jan 10, 2019 30.65 30.70 28.97 29.77 1,369,501 -1.80(-5.70%)
Jan 09, 2019 31.40 31.99 31.00 31.57 413,477 +0.39(+1.25%)
Jan 08, 2019 30.56 31.47 30.22 31.18 568,702 +0.86(+2.84%)
Jan 07, 2019 29.23 30.48 29.23 30.32 480,344 +1.36(+4.70%)
Jan 04, 2019 27.98 29.41 27.98 28.96 376,300 +1.08(+3.87%)
Jan 03, 2019 28.28 28.64 27.74 27.88 685,131 -0.66(-2.31%)
Jan 02, 2019 27.20 28.92 26.90 28.54 875,490 +0.65(+2.33%)
Dec 31, 2018 27.45 27.89 27.13 27.89 398,800 +0.11(+0.40%)
Dec 28, 2018 27.85 28.41 27.26 27.78 536,200 -0.02(-0.07%)
Dec 27, 2018 27.01 27.83 26.42 27.80 715,530 +0.30(+1.09%)
Dec 26, 2018 26.18 27.73 26.10 27.50 741,931 +1.62(+6.26%)
Dec 24, 2018 26.36 26.58 25.43 25.88 558,500 -0.77(-2.89%)
Dec 21, 2018 27.57 28.23 26.57 26.65 1,224,100 -0.82(-2.99%)
Dec 20, 2018 28.02 28.56 27.08 27.47 1,041,024 -0.49(-1.75%)
Dec 19, 2018 29.47 29.73 27.78 27.96 1,127,998 -1.50(-5.09%)
Dec 18, 2018 28.79 30.05 28.67 29.46 896,846 +0.83(+2.90%)
Dec 17, 2018 29.07 29.50 28.11 28.63 1,220,113 -0.05(-0.17%)
Dec 14, 2018 28.71 29.95 28.50 28.68 716,600 -0.31(-1.07%)
Dec 13, 2018 30.49 30.88 28.83 28.99 810,065 -1.59(-5.20%)
Dec 12, 2018 31.08 31.50 30.54 30.58 628,954 -0.04(-0.13%)
Dec 11, 2018 31.38 32.34 30.47 30.62 959,576 -0.30(-0.97%)
Dec 10, 2018 32.86 33.47 30.39 30.92 1,572,736 -1.93(-5.88%)
Dec 07, 2018 35.37 37.20 32.83 32.85 1,405,100 -2.06(-5.90%)
Dec 06, 2018 37.00 37.02 30.36 34.91 2,827,920 -5.85(-14.35%)
Dec 04, 2018 43.76 43.90 39.26 40.76 1,404,000 -2.93(-6.71%)
Dec 03, 2018 41.60 44.36 41.03 43.69 1,710,062 +3.61(+9.01%)
Nov 30, 2018 38.33 41.20 38.33 40.08 1,100,000 +1.51(+3.91%)
Nov 29, 2018 39.62 40.28 38.31 38.57 1,041,292 -1.06(-2.67%)
Nov 28, 2018 38.77 39.86 37.35 39.63 676,664 +1.23(+3.20%)
Nov 27, 2018 42.18 42.18 38.37 38.40 746,311 -4.04(-9.52%)
Nov 26, 2018 41.65 42.88 41.42 42.44 651,167 +1.24(+3.01%)
Nov 23, 2018 39.44 41.74 39.44 41.20 269,700 +1.22(+3.05%)
Nov 21, 2018 39.98 39.98 39.98 0 +1.29(+3.33%)
Nov 20, 2018 39.94 40.05 38.50 38.69 893,419 -2.32(-5.66%)
Nov 19, 2018 41.73 42.40 40.41 41.01 527,967 -0.75(-1.80%)
Nov 16, 2018 41.60 41.95 40.63 41.76 657,300 -0.34(-0.81%)
Nov 15, 2018 40.81 42.42 40.19 42.10 681,224 +0.51(+1.23%)
Nov 14, 2018 42.21 43.85 41.53 41.59 707,408 +0.53(+1.29%)
Nov 13, 2018 41.20 41.51 40.61 41.06 502,371 +0.00(+0.00%)
Nov 12, 2018 40.97 41.65 40.69 41.06 508,783 +0.07(+0.17%)
Nov 09, 2018 42.49 42.82 40.80 40.99 666,300 -1.72(-4.03%)
Nov 08, 2018 41.38 43.15 40.70 42.71 532,795 +1.33(+3.21%)
Nov 07, 2018 40.53 41.40 39.40 41.38 419,153 +0.71(+1.75%)
Nov 06, 2018 40.74 41.39 39.46 40.67 574,017 -0.34(-0.83%)
Nov 05, 2018 42.36 42.36 40.72 41.01 506,646 -1.34(-3.16%)
Nov 02, 2018 41.53 42.47 41.26 42.35 537,800 +0.95(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.