G-III Apparel Gp (NQ: GIII )

29.49 USD +1.28 (+4.55%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.88 10.99 9.840 9.890 1,266,200 -0.89(-8.26%)
Jul 30, 2020 11.29 11.43 10.71 10.78 895,269 -0.81(-6.99%)
Jul 29, 2020 11.23 11.76 11.22 11.59 606,505 +0.41(+3.67%)
Jul 28, 2020 11.30 11.55 11.01 11.18 650,625 -0.10(-0.89%)
Jul 27, 2020 11.08 11.35 10.70 11.28 949,449 +0.13(+1.17%)
Jul 24, 2020 11.72 11.96 11.13 11.15 734,300 -0.69(-5.83%)
Jul 23, 2020 11.18 12.22 11.03 11.84 1,615,066 +0.59(+5.24%)
Jul 22, 2020 11.27 11.39 11.04 11.25 625,819 -0.25(-2.17%)
Jul 21, 2020 11.03 11.76 10.86 11.50 1,352,097 +0.72(+6.68%)
Jul 20, 2020 11.37 11.46 10.60 10.78 1,180,105 -0.58(-5.11%)
Jul 17, 2020 12.62 12.72 11.34 11.36 1,848,400 -1.24(-9.84%)
Jul 16, 2020 12.01 12.83 11.77 12.60 1,092,519 +0.35(+2.86%)
Jul 15, 2020 11.68 12.32 11.60 12.25 1,241,083 +1.25(+11.36%)
Jul 14, 2020 11.24 11.41 10.85 11.00 794,630 -0.31(-2.74%)
Jul 13, 2020 11.01 11.65 10.70 11.31 1,531,869 +0.54(+5.01%)
Jul 10, 2020 11.06 11.42 10.73 10.77 1,972,200 -0.37(-3.32%)
Jul 09, 2020 11.87 11.88 11.07 11.14 1,337,298 -0.84(-7.01%)
Jul 08, 2020 11.94 12.34 11.61 11.98 1,101,749 -0.05(-0.42%)
Jul 07, 2020 12.61 12.69 11.81 12.03 1,445,498 -0.90(-6.96%)
Jul 06, 2020 13.34 13.43 12.68 12.93 1,227,696 -0.01(-0.08%)
Jul 02, 2020 13.24 13.52 12.82 12.94 1,320,000 +0.25(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.