G-III Apparel Gp (NQ: GIII )

33.54 USD -0.40 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 34.19 35.21 33.54 33.54 434,489 -0.40(-1.16%)
May 17, 2021 32.51 34.08 32.18 33.94 629,085 +1.12(+3.43%)
May 14, 2021 31.40 33.15 31.26 32.81 250,922 +1.63(+5.23%)
May 13, 2021 30.47 31.48 30.38 31.18 299,015 +0.94(+3.11%)
May 12, 2021 31.24 32.00 30.12 30.24 390,465 -1.18(-3.76%)
May 11, 2021 29.86 32.03 29.86 31.42 532,926 -1.41(-4.29%)
May 10, 2021 34.49 34.86 32.79 32.83 348,052 -1.66(-4.81%)
May 07, 2021 33.54 34.53 33.08 34.49 218,310 +0.80(+2.37%)
May 06, 2021 34.43 34.70 33.01 33.69 254,220 -0.35(-1.04%)
May 05, 2021 34.08 34.38 33.48 34.04 289,153 +0.18(+0.55%)
May 04, 2021 33.91 34.05 32.84 33.86 241,724 -0.24(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.