G-III Apparel Gp (NQ: GIII )

22.00 +0.02 (+0.11%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 27.30 27.86 27.15 27.74 573,732 +0.01(+0.04%)
Feb 25, 2022 27.19 27.76 27.11 27.73 414,763 +0.51(+1.87%)
Feb 24, 2022 25.87 27.28 25.36 27.22 789,749 +0.46(+1.72%)
Feb 23, 2022 27.90 27.90 26.69 26.76 277,814 -0.84(-3.04%)
Feb 22, 2022 28.26 28.74 27.39 27.60 335,631 -0.85(-2.99%)
Feb 18, 2022 28.45 0 -0.47(-1.63%)
Feb 17, 2022 29.39 29.80 28.79 28.92 358,749 -0.66(-2.23%)
Feb 16, 2022 28.98 29.88 28.93 29.58 571,837 +0.55(+1.89%)
Feb 15, 2022 28.15 29.07 28.15 29.03 322,674 +1.30(+4.69%)
Feb 14, 2022 28.00 28.54 27.60 27.73 435,230 -0.21(-0.75%)
Feb 11, 2022 28.16 28.54 27.57 27.94 460,916 -0.30(-1.06%)
Feb 10, 2022 27.70 28.85 27.70 28.24 318,977 +0.11(+0.39%)
Feb 09, 2022 27.96 28.55 27.22 28.13 309,768 +0.51(+1.85%)
Feb 08, 2022 26.66 27.71 26.66 27.62 375,366 +1.09(+4.11%)
Feb 07, 2022 26.66 27.36 26.32 26.53 299,665 -0.12(-0.45%)
Feb 04, 2022 26.95 27.03 26.13 26.65 529,164 -0.36(-1.33%)
Feb 03, 2022 27.69 26.97 27.01 652,617 -0.86(-3.09%)
Feb 02, 2022 27.89 28.09 26.86 27.87 843,166 +0.40(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.