G-III Apparel Gp (NQ: GIII )

22.61 +0.09 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.54 22.77 22.02 22.09 449,606 -0.28(-1.25%)
Jul 28, 2022 21.91 22.39 21.43 22.37 291,523 +0.56(+2.57%)
Jul 27, 2022 21.65 21.95 21.20 21.81 310,710 +0.45(+2.11%)
Jul 26, 2022 21.98 22.17 21.30 21.36 477,077 -1.23(-5.44%)
Jul 25, 2022 22.62 22.79 22.30 22.59 309,199 +0.06(+0.27%)
Jul 22, 2022 22.73 23.16 22.16 22.53 496,391 +0.25(+1.12%)
Jul 21, 2022 22.24 22.28 21.54 22.28 392,814 +0.46(+2.11%)
Jul 20, 2022 21.50 21.85 21.06 21.82 298,386 +0.51(+2.39%)
Jul 19, 2022 20.43 21.60 20.43 21.31 509,647 +1.16(+5.76%)
Jul 18, 2022 20.38 20.89 20.04 20.15 451,113 +0.09(+0.45%)
Jul 15, 2022 20.24 20.28 19.50 20.06 541,579 +0.29(+1.47%)
Jul 14, 2022 19.69 19.84 19.44 19.77 383,518 -0.38(-1.89%)
Jul 13, 2022 19.87 20.26 19.57 20.15 404,550 +0.00(+0.00%)
Jul 12, 2022 20.00 20.62 19.97 20.15 378,937 +0.14(+0.70%)
Jul 11, 2022 20.24 20.62 19.98 20.01 519,747 -0.78(-3.75%)
Jul 08, 2022 20.84 21.08 20.40 20.79 556,395 +0.14(+0.68%)
Jul 07, 2022 20.21 20.85 20.05 20.65 474,223 +0.75(+3.77%)
Jul 06, 2022 20.22 20.51 19.52 19.90 604,405 -0.53(-2.59%)
Jul 05, 2022 19.53 20.47 19.38 20.43 588,233 +0.42(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.