G-III Apparel Gp (NQ: GIII )

28.85 +0.05 (+0.17%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 28.68 28.97 27.91 28.77 570,163 -0.04(-0.14%)
Nov 29, 2023 29.31 29.87 28.80 28.81 662,022 -0.01(-0.03%)
Nov 28, 2023 28.31 28.84 27.93 28.82 506,479 +0.47(+1.66%)
Nov 27, 2023 28.20 28.51 27.74 28.35 557,256 +0.08(+0.28%)
Nov 24, 2023 27.77 28.39 27.55 28.27 139,744 +0.63(+2.28%)
Nov 22, 2023 28.04 28.57 27.59 27.64 334,697 -0.25(-0.90%)
Nov 21, 2023 28.34 28.49 27.71 27.89 335,409 -0.69(-2.41%)
Nov 20, 2023 28.02 28.71 27.83 28.58 441,685 +0.52(+1.85%)
Nov 17, 2023 27.57 28.30 27.41 28.06 421,359 +0.85(+3.12%)
Nov 16, 2023 27.68 27.68 26.69 27.21 496,202 -0.24(-0.87%)
Nov 15, 2023 27.92 28.45 27.43 27.45 820,189 -0.45(-1.61%)
Nov 14, 2023 27.47 27.90 27.21 27.90 514,300 +1.54(+5.84%)
Nov 13, 2023 26.06 26.50 25.66 26.36 401,597 +0.14(+0.53%)
Nov 10, 2023 25.78 26.28 25.51 26.22 396,353 +0.49(+1.90%)
Nov 09, 2023 26.47 26.61 25.70 25.73 386,636 -0.60(-2.28%)
Nov 08, 2023 27.49 27.49 26.30 26.33 469,246 -1.08(-3.94%)
Nov 07, 2023 27.07 27.42 26.83 27.41 325,610 +0.30(+1.11%)
Nov 06, 2023 27.15 27.40 26.86 27.11 383,331 -0.07(-0.26%)
Nov 03, 2023 27.32 27.50 26.80 27.18 634,773 +0.57(+2.14%)
Nov 02, 2023 25.55 26.88 25.48 26.61 926,755 +1.29(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.