Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
34.48
34.54
34.00
34.34
209,586
-0.49(-1.42%)
May 30, 2019
35.31
35.59
34.58
34.83
261,612
-0.29(-0.83%)
May 29, 2019
35.80
35.80
34.86
35.13
226,260
-1.01(-2.80%)
May 28, 2019
36.23
36.85
36.08
36.14
275,324
-0.09(-0.24%)
May 24, 2019
35.88
36.35
35.69
36.22
325,649
+0.42(+1.18%)
May 23, 2019
36.02
36.29
35.41
35.80
219,690
-0.62(-1.69%)
May 22, 2019
36.27
36.59
35.99
36.42
219,052
-0.03(-0.08%)
May 21, 2019
35.98
36.46
35.74
36.45
239,199
+0.61(+1.69%)
May 20, 2019
35.57
36.12
35.42
35.84
330,331
-0.09(-0.24%)
May 17, 2019
36.42
36.76
35.91
35.93
169,162
-0.81(-2.20%)
May 16, 2019
36.44
36.95
36.38
36.73
158,109
+0.36(+0.98%)
May 15, 2019
36.03
36.47
35.75
36.38
190,800
+0.14(+0.40%)
May 14, 2019
35.83
36.42
35.59
36.23
198,394
+0.43(+1.21%)
May 13, 2019
36.34
36.64
35.56
35.80
301,073
-1.17(-3.18%)
May 10, 2019
36.67
36.99
36.13
36.97
148,796
+0.07(+0.18%)
May 09, 2019
36.66
37.03
36.45
36.91
341,156
-0.01(-0.03%)
May 08, 2019
37.02
37.35
36.90
36.92
246,596
-0.17(-0.47%)
May 07, 2019
37.82
37.99
36.85
37.09
269,711
-0.90(-2.38%)
May 06, 2019
37.55
38.11
37.28
37.99
236,347
-0.06(-0.15%)
May 03, 2019
37.26
38.21
36.45
38.05
235,144
+1.03(+2.78%)
May 02, 2019
37.10
37.43
36.50
37.02
276,346
-0.15(-0.41%)
May 01, 2019
37.09
37.28
36.72
37.18
336,924
-0.18(-0.49%)
Apr 30, 2019
37.69
37.77
37.30
37.36
341,665
-0.51(-1.35%)
Apr 29, 2019
37.53
37.94
37.40
37.87
262,912
+0.34(+0.90%)
Apr 26, 2019
37.26
37.93
37.08
37.53
229,533
+0.42(+1.14%)
Apr 25, 2019
37.14
37.20
36.45
37.11
242,984
-0.11(-0.28%)
Apr 24, 2019
36.46
37.47
36.41
37.22
382,420
+0.76(+2.09%)
Apr 23, 2019
36.08
36.68
35.83
36.46
222,853
+0.52(+1.45%)
Apr 22, 2019
36.39
36.42
35.74
35.94
240,698
-0.48(-1.32%)
Apr 18, 2019
36.28
36.53
35.96
36.42
180,800
+0.10(+0.27%)
Apr 17, 2019
36.46
36.52
36.20
36.32
213,464
-0.07(-0.19%)
Apr 16, 2019
35.82
36.44
35.77
36.39
334,679
+0.73(+2.05%)
Apr 15, 2019
35.74
35.91
35.43
35.66
234,985
+0.05(+0.14%)
Apr 12, 2019
35.62
35.70
35.18
35.61
421,244
+0.18(+0.52%)
Apr 11, 2019
35.20
35.64
35.20
35.43
232,867
+0.35(+0.99%)
Apr 10, 2019
34.45
35.08
34.45
35.08
240,433
+0.64(+1.87%)
Apr 09, 2019
34.94
35.00
34.40
34.43
352,386
-0.64(-1.84%)
Apr 08, 2019
35.10
35.22
34.75
35.08
209,905
-0.10(-0.27%)
Apr 05, 2019
34.61
35.32
34.61
35.18
362,744
+0.56(+1.61%)
Apr 04, 2019
34.17
34.75
34.16
34.62
451,851
+0.51(+1.50%)
Apr 03, 2019
34.09
34.29
33.94
34.11
276,764
+0.27(+0.80%)
Apr 02, 2019
34.33
34.33
33.74
33.84
245,062
-0.49(-1.43%)
Apr 01, 2019
33.99
34.48
33.98
34.33
239,383
+0.47(+1.39%)
Mar 29, 2019
34.08
34.16
33.49
33.86
408,256
+0.03(+0.09%)
Mar 28, 2019
34.08
34.36
33.43
33.83
382,039
-0.30(-0.87%)
Mar 27, 2019
33.82
34.31
33.81
34.13
336,245
+0.38(+1.11%)
Mar 26, 2019
33.54
33.91
33.43
33.75
251,681
+0.37(+1.10%)
Mar 25, 2019
33.23
33.56
32.66
33.39
344,052
+0.10(+0.29%)
Mar 22, 2019
34.42
34.42
32.96
33.29
445,039
-1.14(-3.30%)
Mar 21, 2019
34.41
35.49
33.71
34.42
791,265
+0.68(+2.03%)
Mar 20, 2019
34.57
34.75
33.51
33.74
554,908
-0.84(-2.42%)
Mar 19, 2019
34.91
35.07
34.52
34.58
390,655
-0.09(-0.25%)
Mar 18, 2019
34.27
34.74
34.17
34.67
280,465
+0.44(+1.29%)
Mar 15, 2019
34.41
34.89
34.13
34.22
860,881
-0.28(-0.81%)
Mar 14, 2019
35.05
35.05
34.48
34.50
231,744
-0.47(-1.35%)
Mar 13, 2019
34.98
35.13
34.86
34.97
352,748
+0.07(+0.19%)
Mar 12, 2019
35.03
35.18
34.66
34.91
723,848
-0.03(-0.08%)
Mar 11, 2019
34.44
34.97
34.38
34.93
381,524
+0.48(+1.40%)
Mar 08, 2019
34.29
34.46
34.15
34.45
387,266
-0.06(-0.17%)
Mar 07, 2019
35.02
35.05
34.44
34.51
728,023
-0.44(-1.27%)
Mar 06, 2019
35.24
35.24
34.79
34.95
718,608
-0.24(-0.68%)
Mar 05, 2019
35.38
35.49
35.02
35.19
487,891
-0.25(-0.71%)
Mar 04, 2019
35.50
35.60
35.16
35.44
313,326
-0.06(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.