Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.161
7.307
7.161
7.236
64,709
+0.08(+1.18%)
Mar 28, 2014
7.122
7.231
7.112
7.151
48,919
+0.04(+0.55%)
Mar 27, 2014
7.177
7.193
7.098
7.112
47,099
-0.03(-0.45%)
Mar 26, 2014
7.284
7.301
7.145
7.145
45,874
-0.09(-1.21%)
Mar 25, 2014
7.226
7.437
7.226
7.232
24,689
+0.03(+0.41%)
Mar 24, 2014
7.275
7.275
7.148
7.203
30,715
-0.08(-1.11%)
Mar 21, 2014
7.177
7.372
7.145
7.284
139,328
+0.13(+1.82%)
Mar 20, 2014
7.041
7.161
7.041
7.154
73,220
+0.11(+1.57%)
Mar 19, 2014
7.226
7.265
6.966
7.044
145,483
-0.17(-2.30%)
Mar 18, 2014
7.151
7.268
7.128
7.210
33,551
+0.05(+0.73%)
Mar 17, 2014
7.112
7.206
7.112
7.158
14,367
+0.02(+0.23%)
Mar 14, 2014
7.145
7.174
7.128
7.141
28,735
+0.00(+0.05%)
Mar 13, 2014
7.002
7.151
7.002
7.138
63,481
+0.14(+2.00%)
Mar 12, 2014
7.041
7.128
6.917
6.999
88,142
-0.05(-0.74%)
Mar 11, 2014
7.213
7.291
7.002
7.050
153,767
-0.25(-3.38%)
Mar 10, 2014
7.294
7.340
7.219
7.297
56,044
+0.01(+0.13%)
Mar 07, 2014
7.330
7.362
7.229
7.288
19,057
+0.01(+0.18%)
Mar 06, 2014
7.226
7.275
7.226
7.275
15,747
+0.04(+0.58%)
Mar 05, 2014
7.414
7.414
7.210
7.232
49,646
-0.22(-2.92%)
Mar 04, 2014
7.119
7.531
7.119
7.450
109,084
+0.40(+5.67%)
Mar 03, 2014
6.908
7.080
6.908
7.050
49,670
-0.01(-0.14%)
Feb 28, 2014
7.119
7.174
6.982
7.060
76,253
-0.03(-0.41%)
Feb 27, 2014
7.005
7.089
7.005
7.089
38,721
-0.00(-0.05%)
Feb 26, 2014
7.067
7.210
7.015
7.093
24,165
+0.06(+0.78%)
Feb 25, 2014
7.119
7.119
7.008
7.037
17,012
-0.11(-1.50%)
Feb 24, 2014
7.239
7.294
7.080
7.145
39,447
-0.03(-0.36%)
Feb 21, 2014
7.154
7.381
7.076
7.171
103,501
+0.06(+0.82%)
Feb 20, 2014
7.177
7.177
6.989
7.112
55,170
-0.03(-0.45%)
Feb 19, 2014
6.956
7.216
6.849
7.145
59,585
+0.13(+1.90%)
Feb 18, 2014
6.787
7.012
6.706
7.012
58,923
+0.27(+4.00%)
Feb 14, 2014
6.719
6.742
6.742
6.742
108,388
+0.03(+0.39%)
Feb 13, 2014
6.576
6.798
6.576
6.716
22,327
+0.13(+1.97%)
Feb 12, 2014
6.625
6.645
6.576
6.586
31,485
-0.01(-0.15%)
Feb 11, 2014
6.560
6.664
6.560
6.596
35,940
+0.01(+0.20%)
Feb 10, 2014
6.664
6.690
6.560
6.583
45,532
-0.11(-1.60%)
Feb 07, 2014
6.697
6.810
6.609
6.690
56,454
-0.02(-0.34%)
Feb 06, 2014
6.690
6.774
6.612
6.713
59,176
+0.02(+0.29%)
Feb 05, 2014
6.690
7.112
6.638
6.693
102,704
-0.05(-0.67%)
Feb 04, 2014
6.943
7.078
6.554
6.739
108,868
-0.19(-2.67%)
Feb 03, 2014
6.947
7.463
6.820
6.924
88,367
-0.31(-4.22%)
Jan 31, 2014
7.197
7.388
7.174
7.229
125,432
-0.09(-1.24%)
Jan 30, 2014
7.369
7.408
7.246
7.320
44,503
+0.01(+0.09%)
Jan 29, 2014
6.960
7.466
6.960
7.314
53,261
-0.16(-2.13%)
Jan 28, 2014
7.340
7.482
7.307
7.473
106,738
+0.07(+1.01%)
Jan 27, 2014
7.197
7.440
6.956
7.398
109,207
+0.06(+0.80%)
Jan 24, 2014
7.356
7.382
7.146
7.340
138,447
-0.02(-0.22%)
Jan 23, 2014
7.577
7.710
7.249
7.356
222,864
-0.34(-4.43%)
Jan 22, 2014
7.694
7.758
7.612
7.697
67,296
+0.02(+0.30%)
Jan 21, 2014
7.583
7.697
7.518
7.674
59,989
+0.10(+1.37%)
Jan 17, 2014
7.658
7.570
7.570
7.570
72,361
-0.06(-0.81%)
Jan 16, 2014
7.661
7.684
7.632
7.632
25,837
-0.05(-0.59%)
Jan 15, 2014
7.625
7.755
7.625
7.677
25,243
+0.05(+0.68%)
Jan 14, 2014
7.642
7.707
7.518
7.625
82,516
+0.03(+0.34%)
Jan 13, 2014
7.642
7.779
7.479
7.599
56,035
-0.15(-1.93%)
Jan 10, 2014
7.885
7.944
7.661
7.749
35,722
-0.13(-1.65%)
Jan 09, 2014
7.924
7.924
7.823
7.879
55,878
+0.00(+0.04%)
Jan 08, 2014
8.106
8.106
7.814
7.875
64,057
-0.08(-1.02%)
Jan 07, 2014
7.914
8.031
7.830
7.957
64,167
+0.07(+0.95%)
Jan 06, 2014
8.027
8.038
7.823
7.882
28,254
-0.21(-2.57%)
Jan 03, 2014
8.103
8.187
8.051
8.090
30,582
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.