Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.692
7.692
7.423
7.564
82,999
-0.01(-0.17%)
Sep 29, 2014
7.554
7.648
7.525
7.577
119,713
+0.03(+0.35%)
Sep 26, 2014
7.741
7.754
7.489
7.551
56,314
-0.19(-2.46%)
Sep 25, 2014
7.728
7.781
7.695
7.741
98,229
-0.03(-0.38%)
Sep 24, 2014
7.705
7.771
7.633
7.771
111,732
+0.16(+2.07%)
Sep 23, 2014
7.567
7.669
7.535
7.613
112,475
+0.03(+0.35%)
Sep 22, 2014
7.469
7.610
7.452
7.587
144,440
+0.12(+1.58%)
Sep 19, 2014
7.485
7.548
7.403
7.469
157,583
+0.00(+0.00%)
Sep 18, 2014
7.377
7.479
7.377
7.469
197,053
+0.10(+1.38%)
Sep 17, 2014
7.387
7.541
7.324
7.367
61,738
+0.00(+0.04%)
Sep 16, 2014
7.338
7.413
7.272
7.364
57,660
+0.05(+0.63%)
Sep 15, 2014
7.410
7.479
7.255
7.318
72,363
-0.06(-0.80%)
Sep 12, 2014
7.433
7.531
7.331
7.377
68,866
-0.04(-0.49%)
Sep 11, 2014
7.387
7.472
7.321
7.413
109,993
-0.04(-0.53%)
Sep 10, 2014
7.301
7.495
7.262
7.452
115,287
+0.17(+2.34%)
Sep 09, 2014
7.265
7.334
7.223
7.282
145,893
-0.05(-0.72%)
Sep 08, 2014
7.338
7.338
7.305
7.334
19,795
+0.00(+0.04%)
Sep 05, 2014
7.272
7.354
7.255
7.331
53,654
+0.06(+0.77%)
Sep 04, 2014
7.252
7.321
7.252
7.275
9,561
-0.03(-0.36%)
Sep 03, 2014
7.305
7.344
7.285
7.301
26,609
+0.00(+0.05%)
Sep 02, 2014
7.305
7.305
7.223
7.298
57,492
+0.03(+0.36%)
Aug 29, 2014
7.246
7.272
7.272
7.272
62,442
+0.02(+0.23%)
Aug 28, 2014
7.173
7.255
7.255
7.255
42,485
+0.00(+0.00%)
Aug 27, 2014
7.114
7.272
7.104
7.255
35,232
-0.02(-0.27%)
Aug 26, 2014
7.223
7.298
7.196
7.275
42,558
+0.06(+0.77%)
Aug 25, 2014
7.292
7.292
7.219
7.219
18,333
-0.05(-0.68%)
Aug 22, 2014
7.249
7.239
7.193
7.269
28,306
+0.03(+0.41%)
Aug 21, 2014
7.164
7.265
7.141
7.239
44,206
+0.04(+0.59%)
Aug 20, 2014
7.192
7.192
7.164
7.196
27,575
-0.05(-0.72%)
Aug 19, 2014
7.210
7.298
7.210
7.249
50,965
+0.03(+0.36%)
Aug 18, 2014
7.226
7.295
7.124
7.223
81,166
+0.06(+0.82%)
Aug 15, 2014
7.246
7.246
7.157
7.164
50,054
-0.02(-0.32%)
Aug 14, 2014
7.177
7.200
7.157
7.187
9,613
+0.02(+0.27%)
Aug 13, 2014
7.111
7.206
7.111
7.167
36,938
+0.01(+0.09%)
Aug 12, 2014
7.265
7.265
7.121
7.160
45,899
-0.15(-2.07%)
Aug 11, 2014
7.262
7.364
7.256
7.311
36,493
+0.05(+0.63%)
Aug 08, 2014
7.236
7.301
7.226
7.265
35,510
+0.04(+0.55%)
Aug 07, 2014
7.242
7.292
7.210
7.226
83,097
+0.00(+0.05%)
Aug 06, 2014
7.144
7.301
7.141
7.223
147,522
+0.08(+1.10%)
Aug 05, 2014
7.091
7.177
7.091
7.144
71,166
+0.05(+0.65%)
Aug 04, 2014
7.022
7.131
7.022
7.098
97,410
+0.07(+0.98%)
Aug 01, 2014
7.022
7.081
6.980
7.029
64,669
+0.03(+0.42%)
Jul 31, 2014
6.976
7.032
6.960
6.999
129,368
-0.01(-0.09%)
Jul 30, 2014
6.967
7.039
6.963
7.006
67,444
+0.08(+1.19%)
Jul 29, 2014
6.967
7.006
6.911
6.924
38,918
-0.02(-0.33%)
Jul 28, 2014
6.953
6.993
6.947
6.947
40,889
+0.02(+0.33%)
Jul 25, 2014
6.891
7.009
6.891
6.924
57,392
-0.03(-0.38%)
Jul 24, 2014
7.003
7.180
6.904
6.950
147,580
+0.09(+1.24%)
Jul 23, 2014
6.829
6.884
6.799
6.865
58,641
+0.05(+0.77%)
Jul 22, 2014
6.806
6.861
6.779
6.812
31,693
+0.03(+0.48%)
Jul 21, 2014
6.818
6.842
6.763
6.779
19,622
-0.06(-0.91%)
Jul 18, 2014
6.760
6.871
6.760
6.842
60,081
+0.06(+0.82%)
Jul 17, 2014
6.812
6.884
6.776
6.786
68,741
-0.08(-1.20%)
Jul 16, 2014
6.950
6.950
6.812
6.868
58,945
-0.02(-0.33%)
Jul 15, 2014
7.091
7.091
6.848
6.891
93,347
-0.18(-2.60%)
Jul 14, 2014
7.081
7.147
6.901
7.075
46,259
+0.06(+0.84%)
Jul 11, 2014
7.032
7.042
6.947
7.016
29,743
+0.00(+0.00%)
Jul 10, 2014
7.039
7.065
6.858
7.016
76,837
-0.15(-2.11%)
Jul 09, 2014
7.154
7.206
7.141
7.167
30,971
+0.03(+0.46%)
Jul 08, 2014
7.157
7.252
7.072
7.134
86,661
-0.03(-0.37%)
Jul 07, 2014
7.255
7.393
7.157
7.160
53,770
-0.10(-1.31%)
Jul 03, 2014
7.269
7.255
7.255
7.255
27,413
+0.02(+0.32%)
Jul 02, 2014
7.374
7.374
7.190
7.232
22,936
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.