Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.238
3.238
3.237
3.237
2,292
+0.06(+2.02%)
Sep 29, 2004
3.173
3.173
3.173
3.173
4,585
-0.01(-0.21%)
Sep 28, 2004
3.238
3.238
3.179
3.179
16,815
+0.04(+1.25%)
Sep 27, 2004
3.140
3.140
3.140
3.140
3,057
+0.00(+0.00%)
Sep 24, 2004
3.238
3.238
3.140
3.140
9,936
-0.07(-2.04%)
Sep 23, 2004
3.205
3.205
3.205
3.205
27,515
+0.07(+2.08%)
Sep 22, 2004
3.164
3.164
3.140
3.140
12,229
-0.05(-1.72%)
Sep 21, 2004
3.173
3.195
3.164
3.195
18,343
+0.03(+0.99%)
Sep 20, 2004
3.164
3.187
3.164
3.164
6,114
-0.01(-0.21%)
Sep 17, 2004
3.173
3.173
3.170
3.170
1,528
-0.00(-0.08%)
Sep 16, 2004
3.164
3.173
3.164
3.173
38,216
+0.01(+0.29%)
Sep 15, 2004
3.164
3.164
3.164
3.164
764
-0.01(-0.29%)
Sep 14, 2004
3.140
3.173
3.140
3.173
6,878
+0.00(+0.08%)
Sep 13, 2004
3.140
3.181
3.140
3.170
5,350
+0.03(+0.96%)
Sep 10, 2004
3.140
3.140
3.140
3.140
4,585
+0.00(+0.00%)
Sep 09, 2004
3.088
3.140
3.088
3.140
4,585
+0.00(+0.00%)
Sep 08, 2004
3.195
3.195
3.140
3.140
2,292
+0.00(+0.00%)
Sep 07, 2004
3.088
3.140
3.088
3.140
32,101
+0.05(+1.70%)
Sep 03, 2004
3.088
3.088
3.088
3.088
2,292
+0.00(+0.00%)
Sep 02, 2004
3.114
3.114
3.088
3.088
11,464
+0.00(+0.00%)
Sep 01, 2004
3.088
3.114
3.088
3.088
11,464
+0.00(+0.00%)
Aug 31, 2004
3.088
3.088
3.088
3.088
0
+0.00(+0.00%)
Aug 30, 2004
3.101
3.120
3.088
3.088
40,509
+0.00(+0.00%)
Aug 27, 2004
3.088
3.088
3.088
3.088
0
+0.00(+0.00%)
Aug 26, 2004
3.153
3.153
3.088
3.088
2,292
+0.00(+0.00%)
Aug 25, 2004
3.140
3.140
3.088
3.088
17,579
+0.00(+0.00%)
Aug 24, 2004
3.107
3.123
3.088
3.088
29,044
+0.00(+0.00%)
Aug 23, 2004
3.088
3.088
3.088
3.088
764
+0.01(+0.43%)
Aug 20, 2004
3.075
3.075
3.075
3.075
0
+0.00(+0.00%)
Aug 19, 2004
3.075
3.075
3.075
3.075
764
+0.05(+1.64%)
Aug 18, 2004
3.107
3.225
3.025
3.025
16,815
-0.15(-4.66%)
Aug 17, 2004
3.173
3.173
3.173
3.173
0
+0.00(+0.00%)
Aug 16, 2004
3.139
3.173
3.139
3.173
55,031
+0.09(+2.75%)
Aug 13, 2004
3.088
3.088
3.088
3.088
3,057
-0.02(-0.59%)
Aug 12, 2004
3.093
3.106
3.090
3.106
87,897
+0.02(+0.59%)
Aug 11, 2004
3.088
3.088
3.088
3.088
3,057
+0.00(+0.00%)
Aug 10, 2004
3.088
3.088
3.088
3.088
0
+0.00(+0.00%)
Aug 09, 2004
3.088
3.101
3.088
3.088
5,801
-0.01(-0.46%)
Aug 06, 2004
3.107
3.107
3.102
3.102
3,057
-0.02(-0.80%)
Aug 05, 2004
3.127
3.127
3.127
3.127
0
+0.00(+0.00%)
Aug 04, 2004
3.075
3.127
3.075
3.127
48,152
+0.04(+1.19%)
Aug 03, 2004
3.075
3.093
3.075
3.090
69,554
+0.01(+0.25%)
Aug 02, 2004
3.088
3.114
3.082
3.082
16,815
-0.01(-0.30%)
Jul 30, 2004
3.115
3.115
3.088
3.092
81,018
+0.00(+0.13%)
Jul 29, 2004
3.088
3.088
3.088
3.088
2,292
-0.01(-0.21%)
Jul 28, 2004
3.094
3.094
3.094
3.094
0
+0.00(+0.00%)
Jul 27, 2004
3.088
3.094
3.075
3.094
43,566
+0.01(+0.21%)
Jul 26, 2004
3.088
3.088
3.088
3.088
7,643
+0.01(+0.38%)
Jul 23, 2004
3.107
3.107
3.076
3.076
4,585
+0.00(+0.04%)
Jul 22, 2004
3.075
3.075
3.075
3.075
764
-0.00(-0.09%)
Jul 21, 2004
3.077
3.077
3.077
3.077
764
-0.04(-1.13%)
Jul 20, 2004
3.062
3.113
3.062
3.113
88,662
+0.01(+0.46%)
Jul 19, 2004
3.075
3.098
3.059
3.098
30,573
+0.02(+0.77%)
Jul 16, 2004
3.153
3.153
3.075
3.075
14,522
+0.00(+0.00%)
Jul 15, 2004
3.075
3.075
3.075
3.075
1,528
+0.00(+0.00%)
Jul 14, 2004
3.101
3.101
3.075
3.075
9,171
-0.03(-0.84%)
Jul 13, 2004
3.101
3.101
3.101
3.101
3,821
+0.00(+0.00%)
Jul 12, 2004
3.101
3.101
3.101
3.101
0
+0.00(+0.00%)
Jul 09, 2004
3.101
3.101
3.101
3.101
0
+0.00(+0.00%)
Jul 08, 2004
3.101
3.101
3.101
3.101
0
+0.00(+0.00%)
Jul 07, 2004
3.101
3.101
3.101
3.101
1,528
-0.03(-0.88%)
Jul 06, 2004
3.153
3.153
3.128
3.128
8,407
+0.00(+0.00%)
Jul 02, 2004
3.101
3.128
3.101
3.128
4,585
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.