Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.74
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.624
3.696
3.624
3.637
40,509
+0.04(+1.09%)
Apr 27, 2006
3.565
3.652
3.565
3.598
8,461
-0.01(-0.18%)
Apr 26, 2006
3.743
3.743
3.449
3.604
70,142
-0.32(-8.11%)
Apr 25, 2006
4.035
4.036
3.860
3.922
1,134,372
-0.07(-1.70%)
Apr 24, 2006
4.036
4.036
3.990
3.990
128,139
-0.01(-0.33%)
Apr 21, 2006
3.997
4.004
3.997
4.004
3,057
+0.01(+0.16%)
Apr 20, 2006
3.997
3.997
3.997
3.997
28,043
+0.01(+0.16%)
Apr 19, 2006
4.023
4.023
3.990
3.990
6,129
-0.03(-0.81%)
Apr 18, 2006
4.056
4.056
3.994
4.023
10,746
-0.03(-0.77%)
Apr 17, 2006
4.055
4.055
4.055
4.055
2,231
+0.05(+1.34%)
Apr 13, 2006
4.001
4.001
3.990
4.001
81,018
-0.02(-0.39%)
Apr 12, 2006
4.017
4.017
4.015
4.017
10,662
-0.00(-0.03%)
Apr 11, 2006
4.018
4.018
4.018
4.018
764
+0.03(+0.69%)
Apr 10, 2006
3.990
3.990
3.990
3.990
1,528
+0.00(+0.00%)
Apr 07, 2006
3.980
4.005
3.980
3.990
6,214
+0.00(+0.00%)
Apr 06, 2006
3.990
3.990
3.990
3.990
0
+0.00(+0.00%)
Apr 05, 2006
3.990
4.004
3.990
3.990
104,369
-0.02(-0.46%)
Apr 04, 2006
4.010
4.010
4.009
4.009
15,286
-0.00(-0.10%)
Apr 03, 2006
4.013
4.015
3.947
4.013
9,936
+0.05(+1.39%)
Mar 31, 2006
3.962
3.986
3.958
3.958
2,292
-0.06(-1.47%)
Mar 30, 2006
4.017
4.017
4.017
4.017
3,057
+0.00(+0.00%)
Mar 29, 2006
4.017
4.017
3.959
4.017
37,834
+0.00(+0.00%)
Mar 28, 2006
4.017
4.017
4.017
4.017
2,247
+0.09(+2.33%)
Mar 27, 2006
3.925
3.925
3.925
3.925
3,057
-0.07(-1.64%)
Mar 24, 2006
3.990
3.990
3.990
3.990
0
+0.00(+0.00%)
Mar 22, 2006
3.968
4.030
3.968
3.990
3,821
+0.00(+0.10%)
Mar 21, 2006
3.986
3.986
3.986
3.986
3,171
+0.00(+0.00%)
Mar 20, 2006
3.986
3.986
3.986
3.986
0
+0.00(+0.00%)
Mar 17, 2006
4.100
4.100
3.952
3.986
29,808
-0.11(-2.78%)
Mar 16, 2006
3.945
4.100
3.945
4.100
12,519
+0.16(+3.95%)
Mar 15, 2006
3.861
3.945
3.861
3.945
47,671
+0.02(+0.50%)
Mar 14, 2006
3.925
3.925
3.925
3.925
2,537
+0.00(+0.00%)
Mar 13, 2006
3.925
3.925
3.925
3.925
0
+0.00(+0.00%)
Mar 10, 2006
3.932
3.938
3.925
3.925
504,832
-0.00(-0.01%)
Mar 09, 2006
3.925
3.926
3.925
3.926
37,582
+0.00(+0.01%)
Mar 08, 2006
3.985
3.985
3.925
3.925
35,824
+0.00(+0.00%)
Mar 07, 2006
3.925
3.925
3.925
3.925
2,216
+0.00(+0.00%)
Mar 06, 2006
3.925
3.925
3.925
3.925
11,503
-0.00(-0.10%)
Mar 03, 2006
3.954
4.049
3.926
3.929
28,929
+0.00(+0.10%)
Mar 02, 2006
3.949
3.949
3.925
3.925
97,918
-0.08(-2.02%)
Mar 01, 2006
4.031
4.151
4.006
4.006
22,929
-0.02(-0.58%)
Feb 28, 2006
3.976
4.030
3.976
4.030
9,317
+0.05(+1.28%)
Feb 27, 2006
3.950
3.979
3.950
3.979
2,292
+0.01(+0.23%)
Feb 24, 2006
3.969
3.969
3.969
3.969
0
+0.00(+0.00%)
Feb 23, 2006
3.950
3.969
3.950
3.969
20,025
-0.06(-1.43%)
Feb 22, 2006
4.056
4.056
3.949
4.027
22,165
-0.04(-0.87%)
Feb 21, 2006
4.155
4.217
4.060
4.062
32,827
-0.12(-2.97%)
Feb 17, 2006
4.062
4.187
4.062
4.187
72,588
+0.13(+3.09%)
Feb 16, 2006
4.026
4.062
3.958
4.061
33,630
+0.07(+1.77%)
Feb 15, 2006
3.964
4.086
3.964
3.990
51,569
+0.03(+0.83%)
Feb 14, 2006
3.990
3.990
3.952
3.958
14,499
-0.01(-0.26%)
Feb 13, 2006
3.990
3.990
3.939
3.968
16,050
+0.01(+0.26%)
Feb 10, 2006
3.926
3.958
3.925
3.958
23,082
+0.02(+0.63%)
Feb 09, 2006
3.958
3.958
3.926
3.933
34,150
-0.02(-0.63%)
Feb 08, 2006
3.958
3.958
3.932
3.958
189,744
+0.03(+0.67%)
Feb 07, 2006
3.925
3.932
3.925
3.932
13,681
-0.02(-0.50%)
Feb 06, 2006
3.925
3.951
3.925
3.951
448,661
+0.03(+0.67%)
Feb 03, 2006
3.934
3.935
3.925
3.925
3,492
-0.01(-0.27%)
Feb 02, 2006
3.976
3.988
3.932
3.935
208,073
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.