Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.146
6.181
6.117
6.181
0
+0.04(+0.63%)
Apr 29, 2013
6.092
6.146
6.061
6.143
18,974
+0.04(+0.63%)
Apr 26, 2013
6.130
6.143
6.085
6.104
58,137
-0.03(-0.52%)
Apr 25, 2013
6.124
6.136
6.124
6.136
14,930
-0.01(-0.10%)
Apr 24, 2013
6.172
6.189
6.124
6.143
0
-0.04(-0.57%)
Apr 23, 2013
6.169
6.220
6.169
6.178
33,621
+0.04(+0.57%)
Apr 22, 2013
6.209
6.209
6.124
6.143
35,260
-0.08(-1.29%)
Apr 19, 2013
6.181
6.245
6.172
6.223
26,942
+0.05(+0.78%)
Apr 18, 2013
6.108
6.220
6.092
6.175
25,000
+0.08(+1.37%)
Apr 17, 2013
6.156
6.178
6.034
6.092
70,305
-0.16(-2.61%)
Apr 16, 2013
6.114
6.261
6.028
6.255
28,088
+0.18(+2.95%)
Apr 15, 2013
6.143
6.261
6.069
6.076
52,070
-0.14(-2.27%)
Apr 12, 2013
6.319
6.319
6.194
6.217
46,750
+0.00(+0.05%)
Apr 11, 2013
6.354
6.354
6.191
6.213
11,465
-0.09(-1.47%)
Apr 10, 2013
6.335
6.335
6.229
6.306
20,660
+0.08(+1.29%)
Apr 09, 2013
6.239
6.322
6.197
6.226
63,286
-0.02(-0.31%)
Apr 08, 2013
6.204
6.281
6.194
6.245
9,963
+0.08(+1.30%)
Apr 05, 2013
6.136
6.245
6.104
6.165
31,291
-0.08(-1.33%)
Apr 04, 2013
6.156
6.325
6.156
6.249
43,034
-0.01(-0.10%)
Apr 03, 2013
6.389
6.486
6.255
6.255
40,930
-0.13(-2.11%)
Apr 02, 2013
6.425
6.425
6.358
6.389
20,650
+0.02(+0.25%)
Apr 01, 2013
6.453
6.453
6.342
6.374
50,461
-0.07(-1.04%)
Mar 28, 2013
6.491
6.533
6.437
6.440
60,791
-0.05(-0.79%)
Mar 27, 2013
6.469
6.549
6.444
6.491
33,008
-0.04(-0.54%)
Mar 26, 2013
6.542
6.542
6.501
6.527
13,135
+0.03(+0.49%)
Mar 25, 2013
6.479
6.527
6.479
6.495
20,572
+0.02(+0.25%)
Mar 22, 2013
6.466
6.501
6.460
6.479
28,200
-0.01(-0.10%)
Mar 21, 2013
6.453
6.485
6.453
6.485
5,692
-0.03(-0.39%)
Mar 20, 2013
6.463
6.517
6.421
6.511
22,703
+0.10(+1.54%)
Mar 19, 2013
6.374
6.453
6.374
6.412
29,578
+0.04(+0.60%)
Mar 18, 2013
6.374
6.449
6.374
6.374
12,046
-0.03(-0.45%)
Mar 15, 2013
6.491
6.491
6.383
6.402
76,575
-0.07(-1.13%)
Mar 14, 2013
6.527
6.536
6.383
6.476
24,177
-0.02(-0.29%)
Mar 13, 2013
6.504
6.619
6.456
6.495
44,559
-0.01(-0.10%)
Mar 12, 2013
6.616
6.622
6.501
6.501
5,974
-0.13(-2.02%)
Mar 11, 2013
6.587
6.660
6.517
6.635
16,976
+0.05(+0.73%)
Mar 08, 2013
6.517
6.670
6.479
6.587
49,024
+0.07(+1.08%)
Mar 07, 2013
6.472
6.517
6.472
6.517
15,561
+0.02(+0.25%)
Mar 06, 2013
6.517
6.517
6.463
6.501
13,901
+0.01(+0.15%)
Mar 05, 2013
6.453
6.514
6.453
6.491
21,353
+0.04(+0.64%)
Mar 04, 2013
6.488
6.501
6.441
6.450
17,108
-0.05(-0.74%)
Mar 01, 2013
6.466
6.501
6.466
6.498
34,981
+0.04(+0.54%)
Feb 28, 2013
6.456
6.482
6.342
6.463
45,782
-0.01(-0.15%)
Feb 27, 2013
6.466
6.501
6.332
6.472
47,191
-0.01(-0.20%)
Feb 26, 2013
6.396
6.495
6.396
6.485
15,526
+0.12(+1.90%)
Feb 25, 2013
6.517
6.517
6.364
6.364
29,220
-0.15(-2.30%)
Feb 22, 2013
6.501
6.517
6.463
6.514
73,007
+0.06(+0.94%)
Feb 21, 2013
6.460
6.514
6.437
6.453
18,171
-0.02(-0.34%)
Feb 20, 2013
6.507
6.517
6.476
6.476
69,251
-0.04(-0.59%)
Feb 19, 2013
6.374
6.517
6.358
6.514
69,659
+0.01(+0.20%)
Feb 15, 2013
6.491
6.517
6.466
6.501
42,578
-0.01(-0.10%)
Feb 14, 2013
6.505
6.511
6.491
6.507
8,277
+0.01(+0.15%)
Feb 13, 2013
6.517
6.517
6.450
6.498
43,197
-0.02(-0.24%)
Feb 12, 2013
6.405
6.514
6.386
6.514
10,556
+0.07(+1.14%)
Feb 11, 2013
6.434
6.440
6.393
6.440
19,853
+0.02(+0.30%)
Feb 08, 2013
6.425
6.431
6.386
6.421
72,402
+0.10(+1.56%)
Feb 07, 2013
6.237
6.323
6.224
6.323
22,417
+0.01(+0.15%)
Feb 06, 2013
6.348
6.421
6.246
6.313
110,092
-0.02(-0.25%)
Feb 04, 2013
6.316
6.386
6.192
6.329
33,293
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.