Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.38	14.46	14.30	14.30	211,839	-0.05(-0.34%)
Sep 27, 2019	14.32	14.46	14.31	14.35	139,969	+0.12(+0.87%)
Sep 26, 2019	14.39	14.43	14.21	14.23	77,556	-0.26(-1.76%)
Sep 25, 2019	14.28	14.55	14.24	14.48	97,023	+0.22(+1.56%)
Sep 24, 2019	14.37	14.51	14.17	14.26	79,821	-0.16(-1.14%)
Sep 23, 2019	14.33	14.47	14.19	14.42	76,008	+0.05(+0.34%)
Sep 20, 2019	14.41	14.60	14.37	14.37	352,049	-0.05(-0.34%)
Sep 19, 2019	14.55	14.79	14.42	14.42	77,932	-0.11(-0.74%)
Sep 18, 2019	14.52	14.60	14.41	14.53	70,488	-0.03(-0.23%)
Sep 17, 2019	14.56	14.61	14.40	14.56	64,301	-0.07(-0.51%)
Sep 16, 2019	14.53	14.76	14.46	14.64	85,217	+0.02(+0.17%)
Sep 13, 2019	14.56	14.71	14.50	14.61	84,006	+0.18(+1.26%)
Sep 12, 2019	14.21	14.50	14.13	14.43	132,988	+0.16(+1.10%)
Sep 11, 2019	14.06	14.31	13.83	14.28	140,121	+0.31(+2.24%)
Sep 10, 2019	13.69	14.03	13.54	13.96	111,830	+0.28(+2.05%)
Sep 09, 2019	13.31	13.77	13.20	13.68	98,430	+0.42(+3.17%)
Sep 06, 2019	13.43	13.43	13.22	13.26	76,843	-0.13(-0.98%)
Sep 05, 2019	13.18	13.76	13.13	13.39	113,819	+0.18(+1.37%)
Sep 04, 2019	13.25	13.31	13.16	13.21	113,033	+0.05(+0.38%)
Sep 03, 2019	13.34	13.35	13.14	13.16	116,171	-0.23(-1.72%)
Aug 30, 2019	13.48	13.52	13.29	13.39	67,132	-0.02(-0.18%)
Aug 29, 2019	13.42	13.58	13.42	13.42	48,113	+0.11(+0.80%)
Aug 28, 2019	13.10	13.43	13.09	13.31	142,603	+0.16(+1.19%)
Aug 27, 2019	13.48	13.48	13.13	13.16	131,991	-0.26(-1.90%)
Aug 26, 2019	13.25	13.41	13.16	13.41	73,367	+0.29(+2.20%)
Aug 23, 2019	13.37	13.47	13.11	13.12	170,683	-0.30(-2.27%)
Aug 22, 2019	13.53	13.55	13.37	13.43	56,897	-0.05(-0.37%)
Aug 21, 2019	13.50	13.52	13.42	13.48	41,504	+0.07(+0.55%)
Aug 20, 2019	13.50	13.60	13.34	13.40	40,823	-0.14(-1.03%)
Aug 19, 2019	13.63	13.63	13.34	13.54	80,774	+0.08(+0.61%)
Aug 16, 2019	13.24	13.54	13.24	13.46	75,022	+0.28(+2.12%)
Aug 15, 2019	13.34	13.39	13.16	13.18	53,728	-0.14(-1.05%)
Aug 14, 2019	13.32	13.52	13.16	13.32	97,800	-0.26(-1.88%)
Aug 13, 2019	13.53	13.72	13.48	13.58	64,775	+0.05(+0.37%)
Aug 12, 2019	13.39	13.58	13.35	13.53	81,774	+0.06(+0.43%)
Aug 09, 2019	13.51	13.57	13.39	13.47	71,138	-0.11(-0.79%)
Aug 08, 2019	13.38	13.69	13.38	13.58	122,595	+0.26(+1.98%)
Aug 07, 2019	13.25	13.37	13.18	13.31	81,225	-0.15(-1.10%)
Aug 06, 2019	13.52	13.65	13.24	13.46	70,388	-0.01(-0.06%)
Aug 05, 2019	13.71	13.77	13.25	13.47	113,294	-0.45(-3.25%)
Aug 02, 2019	14.00	14.00	13.76	13.92	76,843	-0.15(-1.05%)
Aug 01, 2019	14.28	14.61	14.05	14.07	161,614	-0.28(-1.95%)
Jul 31, 2019	14.43	14.70	14.31	14.35	242,456	-0.12(-0.85%)
Jul 30, 2019	14.09	14.54	14.09	14.47	183,324	+0.29(+2.03%)
Jul 29, 2019	14.28	14.40	14.14	14.18	79,093	-0.16(-1.09%)
Jul 26, 2019	14.04	14.38	14.04	14.34	249,226	+0.35(+2.53%)
Jul 25, 2019	13.73	14.16	13.15	13.99	156,580	+0.31(+2.29%)
Jul 24, 2019	13.25	13.72	13.25	13.67	117,227	+0.43(+3.23%)
Jul 23, 2019	13.22	13.32	13.16	13.25	96,563	+0.07(+0.56%)
Jul 22, 2019	13.23	13.27	13.06	13.17	55,759	-0.09(-0.68%)
Jul 19, 2019	13.26	13.42	13.23	13.26	79,635	-0.05(-0.37%)
Jul 18, 2019	13.20	13.43	13.18	13.31	73,080	+0.12(+0.94%)
Jul 17, 2019	13.49	13.49	13.13	13.19	101,106	-0.08(-0.62%)
Jul 16, 2019	13.22	13.39	13.21	13.27	50,448	+0.03(+0.25%)
Jul 15, 2019	13.44	13.44	13.10	13.24	90,034	-0.19(-1.41%)
Jul 12, 2019	13.33	13.52	13.30	13.43	79,393	+0.12(+0.87%)
Jul 11, 2019	13.31	13.41	13.22	13.31	65,475	-0.02(-0.19%)
Jul 10, 2019	13.44	13.51	13.29	13.34	100,898	-0.09(-0.67%)
Jul 09, 2019	13.34	13.43	13.27	13.43	36,841	+0.05(+0.37%)
Jul 08, 2019	13.52	13.57	13.34	13.38	146,679	-0.21(-1.52%)
Jul 05, 2019	13.40	13.60	13.40	13.58	52,686	+0.16(+1.23%)
Jul 03, 2019	13.39	13.44	13.32	13.42	36,661	+0.09(+0.68%)
Jul 02, 2019	13.43	13.48	13.21	13.33	56,622	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.