Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.96	28.29	25.86	27.95	305,030	+1.53(+5.81%)
Jan 30, 2008	27.15	27.66	26.40	26.41	209,601	-0.98(-3.59%)
Jan 29, 2008	27.09	27.57	26.69	27.40	227,767	+0.42(+1.57%)
Jan 28, 2008	26.37	27.23	25.40	26.97	316,789	+0.44(+1.66%)
Jan 25, 2008	27.43	27.59	26.07	26.54	209,616	-0.56(-2.07%)
Jan 24, 2008	27.50	27.64	26.72	27.10	293,292	-0.19(-0.69%)
Jan 23, 2008	26.07	27.35	25.04	27.29	309,019	-0.08(-0.28%)
Jan 22, 2008	24.38	27.95	22.87	27.36	467,660	+2.22(+8.81%)
Jan 21, 2008	25.55	26.12	24.68	25.15	284,849	+0.00(+0.00%)
Jan 18, 2008	25.55	26.12	24.68	25.15	284,849	-0.34(-1.32%)
Jan 17, 2008	26.10	26.35	25.46	25.48	197,755	-0.61(-2.35%)
Jan 16, 2008	25.84	26.36	25.80	26.10	215,870	+0.22(+0.87%)
Jan 15, 2008	25.67	26.35	25.59	25.87	254,004	-0.26(-0.99%)
Jan 14, 2008	26.03	26.47	25.95	26.13	109,378	+0.25(+0.97%)
Jan 11, 2008	26.24	26.27	25.78	25.88	199,359	-0.52(-1.96%)
Jan 10, 2008	26.34	27.02	25.86	26.40	171,504	-0.20(-0.75%)
Jan 09, 2008	24.63	26.97	24.63	26.60	364,799	+1.97(+8.02%)
Jan 08, 2008	26.01	26.68	24.60	24.62	198,257	-1.32(-5.08%)
Jan 07, 2008	25.84	26.48	25.38	25.94	285,546	+0.28(+1.08%)
Jan 04, 2008	27.24	27.77	25.66	25.66	329,566	-1.78(-6.50%)
Jan 03, 2008	26.61	28.60	26.46	27.45	623,075	+1.91(+7.49%)
Jan 02, 2008	26.20	26.46	25.36	25.54	595,806	-0.80(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.