Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.89	15.14	14.72	14.82	694,728	-0.26(-1.72%)
Jan 29, 2015	14.42	15.09	14.30	15.08	875,370	+0.66(+4.54%)
Jan 28, 2015	13.91	14.84	13.79	14.42	1,441,560	+0.53(+3.85%)
Jan 27, 2015	12.35	13.91	12.23	13.89	1,361,775	+1.85(+15.40%)
Jan 26, 2015	11.97	12.07	11.85	12.03	212,924	+0.09(+0.72%)
Jan 23, 2015	11.91	12.04	11.80	11.95	238,061	-0.03(-0.22%)
Jan 22, 2015	11.91	12.01	11.74	11.97	153,833	+0.12(+1.02%)
Jan 21, 2015	11.88	11.96	11.79	11.85	180,274	-0.03(-0.22%)
Jan 20, 2015	11.73	11.93	11.60	11.88	225,316	+0.19(+1.62%)
Jan 16, 2015	11.17	11.70	11.17	11.69	368,748	+0.48(+4.31%)
Jan 15, 2015	10.99	11.34	10.82	11.21	634,017	+0.28(+2.60%)
Jan 14, 2015	11.16	11.31	10.90	10.92	241,159	-0.38(-3.36%)
Jan 13, 2015	11.28	11.63	11.14	11.30	188,124	+0.11(+1.00%)
Jan 12, 2015	11.29	11.40	11.02	11.19	194,879	-0.09(-0.76%)
Jan 09, 2015	11.24	11.45	11.21	11.28	276,066	+0.00(+0.00%)
Jan 08, 2015	11.25	11.45	11.20	11.28	200,717	+0.11(+1.00%)
Jan 07, 2015	11.26	11.42	11.01	11.16	177,425	+0.00(+0.00%)
Jan 06, 2015	11.51	11.81	11.08	11.16	232,415	-0.28(-2.49%)
Jan 05, 2015	11.58	11.77	11.44	11.45	204,874	-0.22(-1.92%)
Jan 02, 2015	11.86	11.90	11.43	11.67	205,472	-0.09(-0.81%)
Dec 31, 2014	11.89	11.77	11.77	11.77	240,463	-0.12(-1.02%)
Dec 30, 2014	11.98	12.08	11.86	11.89	138,133	-0.16(-1.36%)
Dec 29, 2014	12.15	12.19	11.95	12.05	167,444	-0.09(-0.71%)
Dec 26, 2014	12.12	12.19	11.97	12.14	169,317	+0.09(+0.79%)
Dec 24, 2014	11.89	12.04	12.04	12.04	118,781	+0.22(+1.82%)
Dec 23, 2014	11.64	11.95	11.64	11.83	174,562	+0.12(+1.03%)
Dec 22, 2014	11.60	11.72	11.42	11.71	244,489	+0.16(+1.42%)
Dec 19, 2014	11.93	12.00	11.50	11.54	1,231,120	-0.42(-3.53%)
Dec 18, 2014	12.07	12.25	11.85	11.97	333,592	+0.03(+0.22%)
Dec 17, 2014	11.51	12.04	11.35	11.94	320,594	+0.45(+3.90%)
Dec 16, 2014	11.43	11.84	11.28	11.49	239,151	+0.05(+0.45%)
Dec 15, 2014	11.56	11.74	11.34	11.44	249,201	-0.04(-0.38%)
Dec 12, 2014	11.54	11.63	11.43	11.48	199,118	-0.24(-2.06%)
Dec 11, 2014	11.95	12.17	11.70	11.72	210,491	-0.14(-1.16%)
Dec 10, 2014	12.41	12.41	11.85	11.86	226,196	-0.59(-4.71%)
Dec 09, 2014	11.82	12.46	11.82	12.45	362,919	+0.47(+3.96%)
Dec 08, 2014	11.86	12.14	11.81	11.97	308,964	+0.01(+0.07%)
Dec 05, 2014	11.67	12.01	11.66	11.97	190,450	+0.29(+2.51%)
Dec 04, 2014	11.67	11.81	11.49	11.67	203,449	-0.07(-0.59%)
Dec 03, 2014	11.74	11.95	11.61	11.74	224,770	+0.03(+0.29%)
Dec 02, 2014	11.47	11.72	11.47	11.71	185,093	+0.21(+1.80%)
Dec 01, 2014	11.35	11.65	11.35	11.50	324,556	+0.06(+0.53%)
Nov 28, 2014	11.53	11.80	11.38	11.44	128,168	-0.13(-1.12%)
Nov 26, 2014	11.83	11.57	11.57	11.57	148,476	-0.22(-1.90%)
Nov 25, 2014	11.78	11.85	11.66	11.79	261,895	+0.03(+0.22%)
Nov 24, 2014	11.66	11.80	11.49	11.77	264,147	+0.16(+1.34%)
Nov 21, 2014	11.66	11.67	11.39	11.61	268,163	+0.16(+1.35%)
Nov 20, 2014	11.17	11.50	11.15	11.46	195,607	+0.23(+2.07%)
Nov 19, 2014	11.27	11.35	11.09	11.22	345,858	-0.02(-0.15%)
Nov 18, 2014	11.19	11.29	11.15	11.24	210,641	+0.08(+0.70%)
Nov 17, 2014	11.38	11.41	11.12	11.16	205,613	-0.22(-1.97%)
Nov 14, 2014	11.41	11.44	11.28	11.39	133,239	-0.02(-0.15%)
Nov 13, 2014	11.61	11.62	11.30	11.41	217,162	-0.16(-1.34%)
Nov 12, 2014	11.41	11.59	11.38	11.56	190,985	+0.08(+0.68%)
Nov 11, 2014	11.37	11.49	11.33	11.48	211,461	+0.09(+0.76%)
Nov 10, 2014	11.47	11.59	11.35	11.40	242,615	-0.10(-0.90%)
Nov 07, 2014	11.48	11.52	11.28	11.50	210,278	+0.03(+0.30%)
Nov 06, 2014	11.52	11.57	11.33	11.47	549,542	-0.05(-0.45%)
Nov 05, 2014	11.48	11.56	11.29	11.52	457,433	+0.15(+1.29%)
Nov 04, 2014	11.36	11.47	11.27	11.37	380,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.