Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.948	6.009	5.841	5.905	33,987	-0.04(-0.72%)
Oct 30, 2002	5.987	6.035	5.888	5.948	31,087	-0.03(-0.50%)
Oct 29, 2002	5.970	5.987	5.845	5.979	31,203	+0.01(+0.14%)
Oct 28, 2002	5.798	5.992	5.798	5.970	58,346	+0.00(+0.00%)
Oct 25, 2002	5.926	6.035	5.858	5.970	22,198	+0.04(+0.73%)
Oct 24, 2002	5.992	6.000	5.884	5.927	24,823	+0.00(+0.00%)
Oct 23, 2002	5.754	5.888	5.754	5.927	33,523	+0.17(+3.00%)
Oct 22, 2002	5.836	5.841	5.737	5.754	20,299	-0.09(-1.48%)
Oct 21, 2002	6.030	6.030	5.798	5.841	25,519	-0.21(-3.48%)
Oct 18, 2002	6.078	6.164	5.867	6.051	21,067	-0.00(-0.01%)
Oct 17, 2002	5.927	6.112	5.754	6.052	47,211	+0.04(+0.65%)
Oct 16, 2002	5.845	6.013	5.711	6.013	35,031	+0.04(+0.72%)
Oct 15, 2002	5.625	5.970	5.608	5.970	34,490	+0.32(+5.73%)
Oct 14, 2002	5.604	5.750	5.582	5.647	15,775	+0.00(+0.00%)
Oct 11, 2002	5.604	5.733	5.604	5.647	17,167	+0.00(+0.08%)
Oct 10, 2002	5.560	5.664	5.560	5.642	25,401	+0.04(+0.69%)
Oct 09, 2002	5.668	5.668	5.565	5.604	62,174	-0.14(-2.40%)
Oct 08, 2002	5.604	5.742	5.517	5.741	39,439	+0.14(+2.45%)
Oct 07, 2002	5.647	5.694	5.560	5.604	71,454	-0.09(-1.52%)
Oct 04, 2002	5.828	5.832	5.604	5.690	53,242	+0.06(+1.07%)
Oct 03, 2002	5.815	5.815	5.626	5.629	3,595	-0.11(-1.88%)
Oct 02, 2002	5.608	5.806	5.608	5.737	11,251	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.