Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.26	53.35	51.91	52.16	958,681	-0.58(-1.10%)
Oct 28, 2021	50.47	53.31	49.82	52.74	2,278,458	+2.84(+5.68%)
Oct 27, 2021	50.38	50.78	49.60	49.91	1,311,158	-0.47(-0.94%)
Oct 26, 2021	51.46		50.31	50.38	1,208,612	-0.54(-1.07%)
Oct 25, 2021	50.71			50.92	668,960	+0.37(+0.73%)
Oct 22, 2021	50.77	51.41	50.26	50.55	1,099,753	-0.43(-0.85%)
Oct 21, 2021	50.66	51.29	50.23	50.98	563,059	+0.40(+0.78%)
Oct 20, 2021	51.02	51.13	50.46	50.59	836,568	-0.27(-0.53%)
Oct 19, 2021	50.16	50.95	49.85	50.85	1,053,487	+1.03(+2.06%)
Oct 18, 2021	49.29	50.15	49.14	49.83	658,395	+0.21(+0.42%)
Oct 15, 2021	50.56	50.56	49.38	49.62	802,035	-0.21(-0.42%)
Oct 14, 2021	48.73	50.05	48.61	49.83	808,969	+1.70(+3.53%)
Oct 13, 2021	47.77	48.53	47.43	48.13	1,089,664	+0.63(+1.32%)
Oct 12, 2021	47.58	47.81	46.85	47.50	1,780,776	-0.16(-0.34%)
Oct 11, 2021	48.82	49.14	47.64	47.66	1,751,938	-1.66(-3.36%)
Oct 08, 2021	49.64	50.06	49.17	49.32	864,075	-0.28(-0.56%)
Oct 07, 2021	47.93	50.48	47.93	49.60	1,843,001	+2.51(+5.33%)
Oct 06, 2021	47.42	48.16	46.92	47.09	1,512,310	-0.87(-1.82%)
Oct 05, 2021	48.38	49.01	47.86	47.96	1,879,885	+0.07(+0.14%)
Oct 04, 2021	50.01	50.10	47.78	47.89	3,495,989	-4.34(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.