Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.21	10.36	9.979	10.23	35,093	-0.01(-0.08%)
Oct 30, 2003	10.18	10.36	9.789	10.24	48,562	+0.06(+0.59%)
Oct 29, 2003	10.19	10.35	10.10	10.18	38,078	-0.21(-1.99%)
Oct 28, 2003	10.63	10.63	10.14	10.38	69,161	-0.07(-0.70%)
Oct 27, 2003	10.36	10.56	10.28	10.46	153,696	+0.21(+2.06%)
Oct 24, 2003	10.24	10.67	9.806	10.25	110,313	+0.55(+5.64%)
Oct 23, 2003	9.703	10.43	9.423	9.698	208,331	-0.22(-2.17%)
Oct 22, 2003	10.11	10.56	9.716	9.914	92,218	-0.42(-4.05%)
Oct 21, 2003	9.936	10.43	9.897	10.33	59,284	+0.44(+4.40%)
Oct 20, 2003	9.776	10.15	9.690	9.897	77,245	-0.03(-0.30%)
Oct 17, 2003	9.940	10.11	9.483	9.927	80,973	-0.03(-0.35%)
Oct 16, 2003	9.957	10.35	9.914	9.961	41,873	-0.06(-0.60%)
Oct 15, 2003	9.914	10.12	9.724	10.02	69,639	+0.27(+2.74%)
Oct 14, 2003	9.461	9.888	9.418	9.755	61,907	+0.31(+3.29%)
Oct 13, 2003	8.742	9.591	8.716	9.444	111,283	+0.77(+8.84%)
Oct 10, 2003	8.673	8.884	8.522	8.677	73,591	+0.06(+0.65%)
Oct 09, 2003	8.858	9.242	8.552	8.621	61,859	-0.30(-3.38%)
Oct 08, 2003	8.948	9.492	8.879	8.923	78,485	-0.11(-1.24%)
Oct 07, 2003	9.117	9.388	8.910	9.035	43,095	-0.16(-1.69%)
Oct 06, 2003	9.289	9.423	9.082	9.190	20,692	-0.12(-1.25%)
Oct 03, 2003	9.181	9.483	8.923	9.306	58,229	+0.16(+1.75%)
Oct 02, 2003	8.811	9.246	8.772	9.146	45,433	+0.37(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.