Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.07	15.52	14.97	15.36	129,899	+0.33(+2.18%)
Oct 28, 2005	14.72	15.03	14.66	15.03	71,464	+0.38(+2.59%)
Oct 27, 2005	14.60	14.78	14.49	14.66	150,098	-0.13(-0.87%)
Oct 26, 2005	15.04	15.19	14.73	14.78	118,370	-0.39(-2.56%)
Oct 25, 2005	15.15	15.27	15.04	15.17	76,264	-0.19(-1.23%)
Oct 24, 2005	15.30	15.49	15.16	15.36	102,469	-0.02(-0.11%)
Oct 21, 2005	15.19	15.57	15.17	15.38	114,282	+0.19(+1.25%)
Oct 20, 2005	15.47	15.81	14.98	15.19	119,957	-0.28(-1.78%)
Oct 19, 2005	14.82	15.47	14.78	15.47	97,286	+0.59(+4.00%)
Oct 18, 2005	14.90	15.00	14.74	14.87	113,748	-0.24(-1.60%)
Oct 17, 2005	14.99	15.23	14.91	15.11	131,661	+0.03(+0.17%)
Oct 14, 2005	15.01	15.09	14.86	15.09	105,661	+0.09(+0.57%)
Oct 13, 2005	14.75	15.09	14.62	15.00	92,524	+0.12(+0.81%)
Oct 12, 2005	14.78	15.00	14.77	14.88	181,449	-0.02(-0.12%)
Oct 11, 2005	14.77	15.11	14.74	14.90	141,634	+0.16(+1.05%)
Oct 10, 2005	14.61	14.91	14.52	14.74	82,784	+0.04(+0.29%)
Oct 07, 2005	14.82	14.82	14.46	14.70	74,071	+0.04(+0.29%)
Oct 06, 2005	14.34	14.95	14.34	14.66	100,878	+0.22(+1.49%)
Oct 05, 2005	15.01	15.11	14.23	14.44	143,601	-0.72(-4.72%)
Oct 04, 2005	15.10	15.24	14.97	15.16	82,470	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.