Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.62	15.75	15.45	15.62	249,387	+0.07(+0.44%)
Oct 29, 2015	15.79	15.81	15.41	15.55	211,142	-0.39(-2.43%)
Oct 28, 2015	15.61	15.96	15.44	15.94	375,914	+0.62(+4.05%)
Oct 27, 2015	15.10	15.83	14.51	15.32	437,822	+0.61(+4.16%)
Oct 26, 2015	15.15	15.15	14.68	14.71	316,537	-0.51(-3.34%)
Oct 23, 2015	14.91	15.28	14.60	15.22	200,686	+0.33(+2.20%)
Oct 22, 2015	14.49	15.03	14.28	14.89	241,510	+0.41(+2.80%)
Oct 21, 2015	14.87	14.87	14.42	14.48	164,019	-0.33(-2.21%)
Oct 20, 2015	14.50	14.83	14.39	14.81	208,510	+0.28(+1.90%)
Oct 19, 2015	14.31	14.55	14.24	14.53	135,458	+0.19(+1.32%)
Oct 16, 2015	14.78	14.78	14.19	14.35	196,468	-0.48(-3.26%)
Oct 15, 2015	14.22	14.84	14.09	14.83	330,733	+0.65(+4.56%)
Oct 14, 2015	14.19	14.47	14.07	14.18	106,616	+0.00(+0.00%)
Oct 13, 2015	14.50	14.60	14.16	14.18	103,605	-0.36(-2.49%)
Oct 12, 2015	14.47	14.60	14.28	14.54	111,154	+0.10(+0.72%)
Oct 09, 2015	14.47	14.56	14.38	14.44	119,389	+0.03(+0.24%)
Oct 08, 2015	14.45	14.54	14.25	14.41	184,947	-0.09(-0.59%)
Oct 07, 2015	14.39	14.55	14.27	14.49	262,668	+0.22(+1.51%)
Oct 06, 2015	14.38	14.62	14.23	14.28	130,960	-0.14(-0.96%)
Oct 05, 2015	14.11	14.44	14.11	14.41	268,287	+0.39(+2.77%)
Oct 02, 2015	13.66	14.03	13.53	14.03	165,447	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.