Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.849	7.078	6.582	6.974	13,919	+0.16(+2.40%)
Nov 27, 2002	6.487	6.857	6.487	6.810	24,243	+0.28(+4.22%)
Nov 26, 2002	6.923	6.992	6.530	6.535	49,530	-0.38(-5.55%)
Nov 25, 2002	7.293	7.293	6.879	6.918	29,347	-0.45(-6.14%)
Nov 22, 2002	6.647	7.436	6.647	7.371	49,298	+0.70(+10.47%)
Nov 21, 2002	6.526	6.681	6.367	6.673	25,403	+0.02(+0.32%)
Nov 20, 2002	6.604	6.737	6.552	6.651	10,787	+0.06(+0.92%)
Nov 19, 2002	6.578	6.819	6.526	6.591	10,323	-0.17(-2.49%)
Nov 18, 2002	6.742	6.841	6.681	6.759	27,955	+0.19(+2.88%)
Nov 15, 2002	6.535	6.854	6.535	6.570	13,571	-0.10(-1.48%)
Nov 14, 2002	6.492	6.677	6.461	6.668	23,431	+0.18(+2.72%)
Nov 13, 2002	6.504	6.517	6.423	6.492	9,047	+0.05(+0.74%)
Nov 12, 2002	6.384	6.423	6.345	6.444	8,583	+0.04(+0.67%)
Nov 11, 2002	6.384	6.466	6.384	6.401	10,555	-0.00(-0.07%)
Nov 08, 2002	6.508	6.638	6.384	6.405	13,455	-0.06(-0.93%)
Nov 07, 2002	6.349	6.573	6.349	6.466	16,355	-0.04(-0.66%)
Nov 06, 2002	6.349	6.535	6.293	6.509	46,515	+0.14(+2.17%)
Nov 05, 2002	6.263	6.371	6.164	6.371	46,283	+0.01(+0.20%)
Nov 04, 2002	6.177	6.358	6.155	6.358	56,722	+0.25(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.