Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.91	22.91	22.06	22.26	330,941	-0.59(-2.57%)
Nov 29, 2006	22.82	23.26	22.48	22.85	380,915	+0.21(+0.91%)
Nov 28, 2006	22.51	22.80	22.26	22.64	251,939	+0.09(+0.42%)
Nov 27, 2006	22.97	23.00	22.40	22.54	170,337	-0.30(-1.32%)
Nov 24, 2006	23.01	23.23	22.78	22.85	62,603	-0.06(-0.26%)
Nov 22, 2006	22.67	23.03	22.53	22.91	99,016	+0.28(+1.26%)
Nov 21, 2006	22.91	23.13	22.35	22.62	133,597	-0.24(-1.06%)
Nov 20, 2006	22.86	23.16	22.53	22.86	124,780	+0.17(+0.76%)
Nov 17, 2006	23.02	23.02	22.47	22.69	113,232	-0.28(-1.24%)
Nov 16, 2006	23.20	23.20	22.77	22.97	139,550	-0.22(-0.97%)
Nov 15, 2006	23.08	23.20	22.76	23.20	202,729	+0.12(+0.52%)
Nov 14, 2006	22.66	23.10	22.25	23.08	204,394	+0.58(+2.57%)
Nov 13, 2006	22.20	22.79	22.03	22.50	328,580	+0.48(+2.19%)
Nov 10, 2006	21.47	22.07	21.37	22.02	239,596	+0.69(+3.23%)
Nov 09, 2006	22.05	22.05	21.01	21.33	229,184	-0.49(-2.25%)
Nov 08, 2006	21.47	22.10	21.34	21.82	172,576	+0.34(+1.56%)
Nov 07, 2006	21.46	22.08	21.31	21.48	237,365	+0.19(+0.89%)
Nov 06, 2006	21.10	21.61	21.03	21.29	236,875	+0.35(+1.69%)
Nov 03, 2006	20.71	21.01	20.37	20.94	161,344	+0.19(+0.91%)
Nov 02, 2006	20.97	21.24	20.73	20.75	166,797	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.