Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.23	16.88	16.23	16.87	722,223	+1.35(+8.72%)
Nov 29, 2011	15.43	15.68	15.41	15.52	533,558	+0.10(+0.67%)
Nov 28, 2011	15.06	15.55	15.03	15.41	374,298	+1.07(+7.45%)
Nov 25, 2011	14.64	14.82	14.32	14.35	153,745	-0.34(-2.29%)
Nov 23, 2011	15.39	15.41	14.66	14.68	351,569	-0.88(-5.65%)
Nov 22, 2011	15.68	15.86	15.40	15.56	143,065	-0.14(-0.88%)
Nov 21, 2011	16.02	16.02	15.62	15.70	247,544	-0.71(-4.31%)
Nov 18, 2011	16.64	16.85	16.22	16.41	197,701	-0.21(-1.25%)
Nov 17, 2011	16.55	16.81	16.41	16.61	333,246	+0.01(+0.05%)
Nov 16, 2011	16.61	17.05	16.37	16.60	286,932	-0.29(-1.73%)
Nov 15, 2011	16.35	17.04	16.16	16.90	206,857	+0.40(+2.40%)
Nov 14, 2011	16.76	16.89	16.29	16.50	226,036	-0.42(-2.50%)
Nov 11, 2011	16.72	17.11	16.67	16.92	281,405	+0.49(+2.99%)
Nov 10, 2011	16.98	16.98	16.31	16.43	370,828	-0.16(-0.94%)
Nov 09, 2011	16.93	17.24	16.53	16.59	663,572	-0.97(-5.50%)
Nov 08, 2011	17.49	17.65	16.95	17.55	243,444	+0.22(+1.29%)
Nov 07, 2011	17.45	17.58	16.93	17.33	219,809	-0.14(-0.79%)
Nov 04, 2011	17.20	17.48	17.12	17.47	265,807	+0.00(+0.00%)
Nov 03, 2011	16.96	17.53	16.63	17.47	419,724	+0.79(+4.76%)
Nov 02, 2011	16.10	16.71	16.00	16.67	466,413	+0.90(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.