Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.79	16.04	15.31	15.41	261,789	-0.52(-3.25%)
Dec 29, 2005	16.12	16.24	15.91	15.92	105,401	-0.11(-0.70%)
Dec 28, 2005	16.12	16.36	15.98	16.03	85,026	-0.15(-0.91%)
Dec 27, 2005	16.79	16.79	16.10	16.18	111,705	-0.47(-2.80%)
Dec 23, 2005	16.81	16.81	16.59	16.65	52,272	-0.06(-0.36%)
Dec 22, 2005	16.67	16.85	16.64	16.71	61,251	-0.10(-0.62%)
Dec 21, 2005	16.60	16.98	16.49	16.81	52,828	+0.17(+1.04%)
Dec 20, 2005	16.80	16.96	16.54	16.64	84,608	-0.24(-1.43%)
Dec 19, 2005	17.56	17.65	16.62	16.88	159,226	-0.90(-5.04%)
Dec 16, 2005	17.59	17.97	17.59	17.78	259,720	+0.10(+0.59%)
Dec 15, 2005	17.89	18.01	17.48	17.67	133,592	-0.32(-1.80%)
Dec 14, 2005	17.14	18.08	17.14	18.00	270,693	+0.77(+4.48%)
Dec 13, 2005	16.94	17.24	16.85	17.22	127,654	+0.08(+0.45%)
Dec 12, 2005	16.95	17.22	16.87	17.15	98,171	+0.20(+1.17%)
Dec 09, 2005	16.54	17.20	16.54	16.95	78,093	+0.23(+1.39%)
Dec 08, 2005	16.37	16.83	16.37	16.72	83,773	+0.28(+1.68%)
Dec 07, 2005	16.75	16.89	16.33	16.44	109,527	-0.40(-2.36%)
Dec 06, 2005	16.74	17.23	16.74	16.84	99,212	+0.09(+0.57%)
Dec 05, 2005	17.03	17.09	16.59	16.74	61,317	-0.34(-2.02%)
Dec 02, 2005	16.90	17.09	16.89	17.09	45,334	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.