Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.55	24.55	23.90	24.09	150,431	-0.51(-2.07%)
Dec 28, 2006	23.86	25.00	23.86	24.60	269,450	+0.66(+2.77%)
Dec 27, 2006	23.91	23.93	23.71	23.93	85,654	+0.09(+0.36%)
Dec 26, 2006	23.29	23.85	23.29	23.85	101,146	+0.47(+2.03%)
Dec 22, 2006	23.56	23.63	23.23	23.37	92,592	-0.12(-0.51%)
Dec 21, 2006	23.71	23.92	23.34	23.49	105,567	-0.10(-0.44%)
Dec 20, 2006	23.45	23.72	23.41	23.60	150,107	+0.22(+0.96%)
Dec 19, 2006	23.49	23.52	22.68	23.37	189,012	-0.28(-1.17%)
Dec 18, 2006	23.04	23.70	23.04	23.65	358,712	+0.75(+3.28%)
Dec 15, 2006	23.07	23.21	22.72	22.90	269,139	-0.16(-0.67%)
Dec 14, 2006	22.37	23.21	22.33	23.05	341,710	+0.80(+3.60%)
Dec 13, 2006	22.08	22.28	22.04	22.25	187,367	+0.22(+0.98%)
Dec 12, 2006	22.16	22.23	21.62	22.03	133,055	-0.08(-0.35%)
Dec 11, 2006	22.38	22.43	21.97	22.11	89,011	-0.22(-1.00%)
Dec 08, 2006	21.90	22.50	21.84	22.34	164,528	+0.34(+1.57%)
Dec 07, 2006	22.30	22.35	21.73	21.99	139,115	-0.21(-0.93%)
Dec 06, 2006	22.40	22.41	21.95	22.20	119,599	-0.14(-0.62%)
Dec 05, 2006	22.50	22.57	21.85	22.34	208,642	-0.09(-0.38%)
Dec 04, 2006	21.62	22.49	21.62	22.42	185,741	+0.93(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.