Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.52	15.76	15.46	15.75	319,840	+0.22(+1.39%)
Dec 28, 2012	15.65	15.73	15.52	15.53	142,848	-0.17(-1.10%)
Dec 27, 2012	15.64	15.72	15.49	15.71	104,796	+0.05(+0.33%)
Dec 26, 2012	15.54	15.73	15.44	15.66	214,927	+0.10(+0.67%)
Dec 24, 2012	15.66	15.77	15.51	15.55	138,883	-0.21(-1.31%)
Dec 21, 2012	15.41	15.76	15.29	15.76	847,897	+0.28(+1.78%)
Dec 20, 2012	15.53	15.60	15.41	15.48	282,200	-0.06(-0.39%)
Dec 19, 2012	15.53	15.66	15.46	15.54	188,984	-0.03(-0.17%)
Dec 18, 2012	15.03	15.72	14.93	15.57	331,140	+0.52(+3.44%)
Dec 17, 2012	14.86	15.05	14.74	15.05	127,144	+0.24(+1.63%)
Dec 14, 2012	14.84	15.03	14.78	14.81	145,285	-0.09(-0.64%)
Dec 13, 2012	14.88	14.97	14.76	14.91	171,029	+0.01(+0.06%)
Dec 12, 2012	15.22	15.27	14.88	14.90	158,878	-0.32(-2.10%)
Dec 11, 2012	14.92	15.28	14.83	15.22	352,847	+0.36(+2.44%)
Dec 10, 2012	14.76	14.86	14.73	14.85	159,209	+0.09(+0.64%)
Dec 07, 2012	15.03	15.08	14.72	14.76	102,349	-0.22(-1.50%)
Dec 06, 2012	14.68	15.04	14.67	14.98	210,155	+0.29(+2.00%)
Dec 05, 2012	14.70	14.83	14.52	14.69	188,743	+0.03(+0.18%)
Dec 04, 2012	14.57	14.72	14.44	14.66	148,208	-0.09(-0.58%)
Nov 30, 2012	14.74	14.85	14.60	14.75	251,184	+0.06(+0.41%)
Nov 29, 2012	14.67	14.81	14.56	14.69	208,351	+0.13(+0.89%)
Nov 28, 2012	14.50	14.67	14.36	14.56	257,476	+0.03(+0.24%)
Nov 27, 2012	14.03	14.83	14.03	14.53	477,229	+0.48(+3.44%)
Nov 26, 2012	13.78	14.05	13.63	14.04	451,208	+0.24(+1.75%)
Nov 23, 2012	13.81	13.85	13.72	13.80	298,054	+0.00(+0.00%)
Nov 21, 2012	13.78	13.85	13.21	13.80	338,740	+0.10(+0.75%)
Nov 20, 2012	13.67	13.78	13.59	13.70	273,537	+0.01(+0.06%)
Nov 19, 2012	13.84	13.84	13.43	13.69	670,209	+0.03(+0.19%)
Nov 16, 2012	13.79	13.88	13.52	13.66	291,020	-0.18(-1.31%)
Nov 15, 2012	13.76	14.48	13.76	13.85	389,589	+0.08(+0.56%)
Nov 14, 2012	13.93	14.03	13.66	13.77	223,001	-0.16(-1.18%)
Nov 13, 2012	13.92	14.03	13.83	13.93	204,243	-0.03(-0.19%)
Nov 12, 2012	13.93	14.09	13.87	13.96	87,785	+0.07(+0.50%)
Nov 09, 2012	13.75	14.04	13.75	13.89	342,029	+0.05(+0.37%)
Nov 08, 2012	13.79	13.92	13.78	13.84	452,707	+0.03(+0.19%)
Nov 07, 2012	14.19	14.46	13.80	13.81	326,070	-0.57(-3.96%)
Nov 06, 2012	14.52	14.52	14.34	14.38	244,224	-0.04(-0.30%)
Nov 05, 2012	14.16	14.54	14.16	14.42	356,221	+0.24(+1.70%)
Nov 02, 2012	14.35	14.52	14.13	14.18	358,866	-0.07(-0.49%)
Nov 01, 2012	14.28	14.47	14.07	14.25	596,086	+0.03(+0.18%)
Oct 31, 2012	14.46	14.51	14.06	14.23	204,569	-0.27(-1.84%)
Oct 26, 2012	14.36	14.49	14.49	14.49	264,126	+0.15(+1.02%)
Oct 25, 2012	14.43	14.51	14.19	14.35	379,779	+0.00(+0.00%)
Oct 24, 2012	14.42	14.63	14.05	14.35	327,680	+0.00(+0.00%)
Oct 23, 2012	15.23	15.23	14.22	14.35	860,593	-0.73(-4.86%)
Oct 19, 2012	15.31	15.57	14.93	15.08	259,990	-0.40(-2.56%)
Oct 18, 2012	15.57	15.72	15.35	15.47	243,704	-0.15(-0.94%)
Oct 17, 2012	15.67	15.74	15.53	15.62	385,254	+0.03(+0.17%)
Oct 16, 2012	15.71	15.71	15.48	15.60	241,568	+0.02(+0.11%)
Oct 15, 2012	15.74	15.74	15.44	15.58	222,874	-0.15(-0.93%)
Oct 12, 2012	15.82	16.16	15.70	15.72	173,699	-0.08(-0.49%)
Oct 11, 2012	15.91	16.38	15.77	15.80	326,461	+0.07(+0.44%)
Oct 10, 2012	15.75	15.82	15.53	15.73	238,494	-0.04(-0.27%)
Oct 09, 2012	15.96	16.29	15.68	15.78	508,975	-1.09(-6.49%)
Oct 08, 2012	17.00	17.02	16.77	16.87	189,231	-0.26(-1.51%)
Oct 05, 2012	16.83	17.24	16.73	17.13	285,935	+0.35(+2.11%)
Oct 04, 2012	16.64	16.78	16.49	16.78	218,497	+0.17(+1.04%)
Oct 03, 2012	16.90	17.00	16.59	16.60	206,975	-0.29(-1.73%)
Oct 02, 2012	16.75	16.97	16.66	16.90	178,464	+0.32(+1.92%)
Oct 01, 2012	16.51	16.98	16.41	16.58	379,403	+0.18(+1.10%)
Sep 28, 2012	16.28	16.47	16.26	16.40	187,976	+0.01(+0.05%)
Sep 27, 2012	16.25	16.41	16.25	16.39	361,354	+0.23(+1.44%)
Sep 26, 2012	16.29	16.49	16.10	16.16	280,519	-0.16(-0.95%)
Sep 25, 2012	16.88	16.98	16.28	16.31	255,958	-0.46(-2.72%)
Sep 24, 2012	16.47	16.91	16.47	16.77	200,621	+0.22(+1.36%)
Sep 21, 2012	16.55	16.63	16.40	16.54	360,561	+0.15(+0.89%)
Sep 20, 2012	16.48	16.70	16.28	16.40	203,465	-0.24(-1.45%)
Sep 19, 2012	16.76	16.77	16.57	16.64	156,074	-0.11(-0.67%)
Sep 18, 2012	16.68	16.97	16.47	16.75	193,894	+0.01(+0.05%)
Sep 17, 2012	16.82	16.92	16.60	16.74	136,413	-0.18(-1.07%)
Sep 14, 2012	16.51	16.98	16.41	16.92	330,844	+0.53(+3.26%)
Sep 13, 2012	16.44	16.66	16.32	16.39	333,678	-0.07(-0.42%)
Sep 12, 2012	16.55	16.62	16.21	16.46	315,479	-0.09(-0.57%)
Sep 11, 2012	16.77	16.78	16.35	16.55	160,092	-0.16(-0.93%)
Sep 10, 2012	16.74	16.90	16.63	16.71	198,933	-0.08(-0.46%)
Sep 07, 2012	16.80	16.90	16.67	16.78	251,146	+0.09(+0.52%)
Sep 06, 2012	16.40	16.81	16.27	16.70	342,293	+0.46(+2.81%)
Sep 05, 2012	16.29	16.47	16.21	16.24	178,131	-0.09(-0.53%)
Sep 04, 2012	15.99	16.38	15.86	16.33	344,800	+0.29(+1.83%)
Aug 31, 2012	16.08	16.14	15.84	16.03	198,599	+0.13(+0.81%)
Aug 30, 2012	15.94	16.04	15.71	15.91	121,180	-0.13(-0.81%)
Aug 29, 2012	16.08	16.08	15.94	16.03	231,276	-0.05(-0.32%)
Aug 27, 2012	16.00	16.10	15.94	16.09	171,791	+0.01(+0.05%)
Aug 24, 2012	16.08	16.27	15.52	16.08	187,785	-0.09(-0.59%)
Aug 23, 2012	16.24	16.27	16.02	16.17	247,862	-0.10(-0.64%)
Aug 22, 2012	16.28	16.55	16.24	16.28	260,857	-0.04(-0.26%)
Aug 21, 2012	16.36	16.66	15.85	16.32	197,393	-0.02(-0.11%)
Aug 20, 2012	16.23	16.36	16.15	16.34	200,456	+0.02(+0.11%)
Aug 17, 2012	15.90	16.33	15.90	16.32	135,330	+0.38(+2.38%)
Aug 16, 2012	15.84	16.00	15.61	15.94	250,312	+0.03(+0.16%)
Aug 15, 2012	15.45	15.99	15.45	15.91	260,353	+0.40(+2.56%)
Aug 14, 2012	15.74	15.85	15.49	15.52	406,840	-0.17(-1.07%)
Aug 13, 2012	15.74	15.78	15.53	15.69	133,055	-0.12(-0.79%)
Aug 10, 2012	15.75	15.82	15.59	15.81	227,820	+0.05(+0.33%)
Aug 09, 2012	15.84	15.87	15.67	15.76	591,634	-0.08(-0.49%)
Aug 08, 2012	15.68	15.97	15.54	15.84	391,084	+0.11(+0.71%)
Aug 07, 2012	15.32	15.80	15.10	15.72	421,009	+0.53(+3.52%)
Aug 06, 2012	15.09	15.21	14.93	15.19	338,373	+0.09(+0.63%)
Aug 03, 2012	14.37	15.16	14.37	15.10	292,984	+0.93(+6.57%)
Aug 02, 2012	14.47	14.76	13.67	14.16	537,535	-0.64(-4.31%)
Aug 01, 2012	15.12	15.20	14.78	14.80	556,526	-0.23(-1.55%)
Jul 31, 2012	14.68	15.06	14.63	15.03	321,838	+0.29(+1.99%)
Jul 30, 2012	14.88	14.95	14.53	14.74	193,042	-0.16(-1.10%)
Jul 27, 2012	14.45	15.00	14.45	14.91	269,580	+0.54(+3.78%)
Jul 26, 2012	14.22	14.59	14.14	14.36	326,668	+0.30(+2.15%)
Jul 25, 2012	13.80	14.10	13.73	14.06	301,782	+0.32(+2.32%)
Jul 24, 2012	13.74	13.77	13.60	13.74	244,628	+0.07(+0.54%)
Jul 23, 2012	13.73	13.76	13.27	13.67	305,762	-0.24(-1.71%)
Jul 20, 2012	14.13	14.25	13.87	13.91	286,524	-0.34(-2.42%)
Jul 19, 2012	14.25	14.47	14.23	14.25	160,525	+0.03(+0.24%)
Jul 18, 2012	13.90	14.39	13.90	14.22	207,566	+0.28(+1.98%)
Jul 17, 2012	13.96	14.02	13.82	13.94	154,385	+0.05(+0.37%)
Jul 16, 2012	14.02	14.13	13.82	13.89	182,425	-0.21(-1.47%)
Jul 13, 2012	13.97	14.24	13.82	14.10	283,094	+0.16(+1.18%)
Jul 12, 2012	13.84	14.02	13.71	13.93	313,056	-0.05(-0.37%)
Jul 11, 2012	13.85	14.07	13.83	13.98	282,158	+0.12(+0.87%)
Jul 10, 2012	14.14	14.28	13.72	13.86	229,672	-0.11(-0.80%)
Jul 09, 2012	14.14	14.14	13.90	13.97	245,470	-0.18(-1.28%)
Jul 06, 2012	14.47	14.58	14.09	14.16	168,288	-0.50(-3.41%)
Jul 05, 2012	14.57	14.76	14.42	14.66	260,087	+0.03(+0.18%)
Jul 03, 2012	14.37	14.72	14.21	14.63	223,446	+0.31(+2.17%)
Jul 02, 2012	14.42	14.42	14.11	14.32	378,902	-0.05(-0.36%)
Jun 29, 2012	14.36	14.53	14.04	14.37	351,870	+0.31(+2.21%)
Jun 28, 2012	14.17	14.34	13.93	14.06	272,962	-0.28(-1.92%)
Jun 27, 2012	14.21	14.43	14.15	14.34	168,287	+0.12(+0.85%)
Jun 26, 2012	14.14	14.33	14.12	14.22	391,269	+0.07(+0.49%)
Jun 25, 2012	14.16	14.22	13.93	14.15	380,390	-0.26(-1.80%)
Jun 22, 2012	14.53	14.68	14.26	14.41	880,463	+0.01(+0.06%)
Jun 21, 2012	14.62	14.73	14.37	14.40	399,056	-0.27(-1.82%)
Jun 20, 2012	14.38	14.71	14.23	14.66	590,737	+0.28(+1.98%)
Jun 19, 2012	13.93	14.43	13.85	14.38	723,212	+0.47(+3.41%)
Jun 18, 2012	13.85	14.04	13.79	13.91	1,086,988	-0.10(-0.74%)
Jun 15, 2012	14.38	14.90	13.89	14.01	1,668,017	-2.03(-12.63%)
Jun 14, 2012	15.74	16.16	15.65	16.03	276,179	+0.28(+1.81%)
Jun 13, 2012	15.98	16.12	15.63	15.75	156,993	-0.28(-1.72%)
Jun 12, 2012	15.96	16.15	15.76	16.03	173,679	+0.18(+1.14%)
Jun 11, 2012	16.71	16.90	15.83	15.85	214,723	-0.62(-3.77%)
Jun 08, 2012	16.44	16.63	16.16	16.47	181,848	-0.04(-0.26%)
Jun 07, 2012	17.05	17.22	16.49	16.51	223,114	-0.22(-1.34%)
Jun 06, 2012	16.39	16.76	16.35	16.73	202,590	+0.46(+2.81%)
Jun 05, 2012	15.90	16.42	15.87	16.28	226,115	+0.32(+2.00%)
Jun 04, 2012	15.85	16.06	15.78	15.96	369,352	+0.19(+1.20%)
Jun 01, 2012	15.95	16.19	15.73	15.77	389,666	-0.53(-3.23%)
May 31, 2012	16.57	16.62	16.17	16.29	348,135	-0.29(-1.77%)
May 30, 2012	16.67	16.80	16.49	16.59	209,986	-0.30(-1.79%)
May 29, 2012	16.64	16.93	16.64	16.89	195,655	+0.37(+2.24%)
May 25, 2012	16.53	16.67	16.35	16.52	286,033	-0.07(-0.42%)
May 24, 2012	16.60	16.62	16.31	16.59	221,459	-0.01(-0.05%)
May 23, 2012	15.99	16.63	15.91	16.60	361,693	+0.41(+2.50%)
May 22, 2012	16.41	16.55	16.05	16.19	195,128	-0.22(-1.37%)
May 21, 2012	16.19	16.49	15.99	16.41	220,557	+0.27(+1.65%)
May 18, 2012	16.17	17.03	16.06	16.15	324,311	-0.03(-0.16%)
May 17, 2012	16.60	16.74	16.16	16.17	176,926	-0.37(-2.24%)
May 16, 2012	16.71	16.90	16.47	16.54	140,504	-0.02(-0.10%)
May 15, 2012	16.78	16.97	16.52	16.56	337,437	-0.30(-1.79%)
May 14, 2012	16.89	17.03	16.77	16.86	167,505	-0.27(-1.56%)
May 11, 2012	17.20	17.36	17.04	17.13	180,458	-0.23(-1.34%)
May 10, 2012	17.22	17.50	17.13	17.36	317,116	+0.32(+1.87%)
May 09, 2012	17.02	17.29	16.92	17.04	137,430	-0.23(-1.35%)
May 08, 2012	17.24	17.41	17.08	17.28	295,341	-0.16(-0.94%)
May 07, 2012	17.41	17.65	17.32	17.44	277,508	-0.02(-0.10%)
May 04, 2012	17.80	17.89	17.44	17.46	305,189	-0.42(-2.36%)
May 03, 2012	18.29	18.32	17.79	17.88	374,035	-0.41(-2.26%)
May 02, 2012	17.78	18.31	17.77	18.29	352,487	+0.27(+1.48%)
May 01, 2012	17.53	18.06	17.44	18.03	505,066	+0.43(+2.45%)
Apr 30, 2012	17.92	17.92	17.49	17.60	223,011	-0.33(-1.83%)
Apr 27, 2012	17.87	18.08	17.66	17.92	235,440	+0.05(+0.29%)
Apr 26, 2012	17.87	17.97	17.74	17.87	253,651	-0.08(-0.43%)
Apr 25, 2012	18.53	18.90	17.86	17.95	375,536	-0.32(-1.75%)
Apr 24, 2012	17.82	18.99	17.41	18.27	767,839	+0.34(+1.92%)
Apr 23, 2012	18.10	18.15	17.78	17.92	310,111	-0.39(-2.12%)
Apr 20, 2012	18.79	18.79	18.28	18.31	406,905	-0.11(-0.61%)
Apr 19, 2012	18.77	18.86	18.36	18.42	263,980	-0.34(-1.84%)
Apr 18, 2012	18.82	18.92	18.63	18.77	154,762	-0.14(-0.73%)
Apr 17, 2012	18.81	19.06	18.73	18.91	595,636	+0.28(+1.48%)
Apr 16, 2012	18.85	18.90	18.49	18.63	248,007	-0.09(-0.51%)
Apr 13, 2012	19.23	19.32	18.71	18.72	247,855	-0.67(-3.47%)
Apr 12, 2012	19.13	19.49	18.97	19.40	183,168	+0.28(+1.44%)
Apr 11, 2012	19.12	19.14	18.97	19.12	190,459	+0.26(+1.37%)
Apr 10, 2012	19.23	19.35	18.75	18.86	352,857	-0.47(-2.45%)
Apr 09, 2012	19.21	19.40	19.19	19.34	282,301	-0.30(-1.54%)
Apr 05, 2012	19.50	19.89	19.49	19.64	228,684	+0.10(+0.53%)
Apr 04, 2012	20.03	20.03	19.47	19.53	273,803	-0.74(-3.66%)
Apr 03, 2012	20.68	20.90	20.16	20.28	176,693	-0.51(-2.45%)
Apr 02, 2012	20.26	20.78	20.09	20.78	237,065	+0.40(+1.94%)
Mar 30, 2012	20.41	20.61	20.31	20.39	340,592	+0.22(+1.11%)
Mar 29, 2012	19.72	20.26	19.62	20.16	209,463	+0.22(+1.12%)
Mar 28, 2012	20.55	20.74	19.70	19.94	312,129	-0.64(-3.10%)
Mar 27, 2012	21.06	21.23	20.58	20.58	254,629	-0.52(-2.45%)
Mar 26, 2012	20.65	21.20	20.28	21.10	246,938	+0.70(+3.42%)
Mar 23, 2012	20.12	20.43	19.89	20.40	133,671	+0.28(+1.41%)
Mar 22, 2012	20.22	20.26	19.88	20.11	102,435	-0.39(-1.89%)
Mar 21, 2012	20.53	20.66	20.29	20.50	99,701	+0.03(+0.17%)
Mar 20, 2012	20.70	20.72	20.20	20.47	130,375	-0.38(-1.82%)
Mar 19, 2012	20.66	21.12	20.47	20.85	162,836	+0.15(+0.71%)
Mar 16, 2012	20.66	20.98	20.53	20.70	367,110	+0.08(+0.38%)
Mar 15, 2012	20.16	20.66	20.12	20.62	181,545	+0.42(+2.09%)
Mar 14, 2012	20.41	20.41	20.08	20.20	238,908	-0.31(-1.51%)
Mar 13, 2012	20.15	20.55	20.06	20.51	198,206	+0.56(+2.81%)
Mar 12, 2012	19.85	20.05	19.76	19.95	187,618	+0.07(+0.35%)
Mar 09, 2012	19.77	20.05	19.60	19.88	196,241	+0.17(+0.87%)
Mar 08, 2012	19.49	19.75	19.36	19.71	124,537	+0.39(+2.01%)
Mar 07, 2012	19.10	19.33	19.01	19.32	514,721	+0.27(+1.40%)
Mar 06, 2012	19.19	19.38	18.98	19.05	194,900	-0.41(-2.13%)
Mar 05, 2012	19.26	19.57	18.97	19.47	218,241	+0.05(+0.27%)
Mar 02, 2012	20.00	20.00	19.34	19.41	306,147	-0.56(-2.81%)
Mar 01, 2012	20.32	20.37	19.95	19.97	327,055	-0.19(-0.94%)
Feb 29, 2012	20.17	20.38	20.06	20.16	521,000	-0.03(-0.13%)
Feb 28, 2012	20.17	20.34	19.94	20.19	254,305	-0.03(-0.13%)
Feb 27, 2012	20.17	20.43	19.79	20.22	307,730	-0.22(-1.10%)
Feb 24, 2012	20.22	20.54	20.18	20.44	547,747	+0.21(+1.02%)
Feb 23, 2012	20.17	20.37	19.97	20.23	232,434	+0.11(+0.56%)
Feb 22, 2012	20.06	20.24	19.90	20.12	173,914	-0.09(-0.43%)
Feb 21, 2012	20.18	20.42	20.02	20.21	406,116	-0.01(-0.04%)
Feb 17, 2012	20.22	20.38	20.10	20.22	284,691	+0.01(+0.04%)
Feb 16, 2012	19.99	20.30	19.97	20.21	383,063	+0.15(+0.73%)
Feb 15, 2012	20.17	20.25	19.97	20.06	416,887	-0.05(-0.26%)
Feb 14, 2012	20.12	20.12	19.86	20.11	204,627	-0.09(-0.47%)
Feb 13, 2012	20.20	20.37	20.05	20.21	199,050	+0.15(+0.73%)
Feb 10, 2012	20.02	20.35	19.97	20.06	272,558	-0.28(-1.40%)
Feb 09, 2012	20.46	20.60	20.28	20.35	401,702	-0.08(-0.38%)
Feb 08, 2012	20.44	20.60	20.24	20.42	321,502	-0.03(-0.17%)
Feb 07, 2012	20.54	20.69	20.29	20.46	451,886	-0.19(-0.92%)
Feb 06, 2012	20.76	20.76	20.55	20.65	382,150	-0.22(-1.05%)
Feb 03, 2012	20.77	21.03	19.85	20.87	523,102	+0.38(+1.87%)
Feb 02, 2012	20.35	20.68	20.21	20.48	398,201	+0.13(+0.64%)
Feb 01, 2012	20.07	20.41	19.83	20.35	662,954	+0.52(+2.61%)
Jan 31, 2012	19.95	19.97	19.72	19.84	405,111	+0.04(+0.22%)
Jan 30, 2012	19.92	19.96	19.60	19.79	310,824	-0.41(-2.01%)
Jan 27, 2012	19.89	20.29	19.89	20.20	304,235	+0.13(+0.64%)
Jan 26, 2012	20.09	20.28	19.89	20.07	408,048	+0.09(+0.43%)
Jan 25, 2012	19.76	20.09	19.51	19.98	459,749	+0.34(+1.76%)
Jan 24, 2012	18.32	19.79	18.07	19.64	759,277	+0.46(+2.38%)
Jan 23, 2012	19.03	19.28	19.00	19.18	372,900	+0.13(+0.68%)
Jan 20, 2012	18.80	19.10	18.62	19.05	379,821	+0.15(+0.77%)
Jan 19, 2012	18.54	19.02	18.53	18.91	305,582	+0.36(+1.95%)
Jan 18, 2012	17.93	18.57	17.89	18.54	338,220	+0.65(+3.61%)
Jan 17, 2012	17.76	18.05	17.68	17.90	440,263	+0.25(+1.42%)
Jan 13, 2012	17.28	17.73	17.27	17.65	360,579	+0.09(+0.49%)
Jan 12, 2012	17.10	17.59	16.92	17.56	346,596	+0.47(+2.77%)
Jan 11, 2012	16.62	17.10	16.46	17.09	312,271	+0.29(+1.75%)
Jan 10, 2012	16.29	16.81	16.26	16.79	358,182	+0.63(+3.89%)
Jan 09, 2012	15.78	16.29	15.52	16.16	842,379	+0.41(+2.57%)
Jan 06, 2012	16.07	16.07	15.67	15.76	374,128	-0.35(-2.19%)
Jan 05, 2012	15.72	16.11	15.49	16.11	367,076	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.