Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.02	15.16	15.16	15.16	342,308	+0.12(+0.80%)
Dec 30, 2013	14.90	15.05	14.82	15.03	305,384	+0.08(+0.52%)
Dec 27, 2013	14.95	14.99	14.77	14.96	326,329	+0.08(+0.52%)
Dec 26, 2013	14.95	15.04	14.83	14.88	173,457	-0.04(-0.29%)
Dec 24, 2013	14.78	15.04	14.74	14.92	160,645	+0.12(+0.82%)
Dec 23, 2013	14.63	14.92	14.53	14.80	496,385	+0.22(+1.48%)
Dec 20, 2013	14.05	14.71	13.97	14.59	781,873	+0.47(+3.30%)
Dec 19, 2013	14.30	14.30	14.03	14.12	563,186	-0.24(-1.68%)
Dec 18, 2013	14.24	14.41	14.10	14.36	600,508	+0.08(+0.54%)
Dec 17, 2013	14.35	14.43	14.16	14.28	487,728	-0.03(-0.24%)
Dec 16, 2013	13.93	14.35	13.92	14.32	347,257	+0.41(+2.98%)
Dec 13, 2013	14.01	14.12	13.88	13.91	353,885	-0.07(-0.49%)
Dec 12, 2013	14.00	14.20	13.96	13.97	1,127,332	-0.08(-0.55%)
Dec 11, 2013	13.75	14.10	13.74	14.05	524,218	+0.28(+2.07%)
Dec 10, 2013	13.90	14.09	13.77	13.77	481,369	-0.20(-1.42%)
Dec 09, 2013	13.99	14.09	13.84	13.97	248,638	-0.04(-0.31%)
Dec 06, 2013	13.92	14.09	13.80	14.01	0	+0.22(+1.56%)
Dec 05, 2013	13.74	13.84	13.58	13.79	0	+0.03(+0.19%)
Dec 04, 2013	13.91	14.16	13.71	13.77	0	-0.23(-1.66%)
Dec 03, 2013	14.03	14.07	13.91	14.00	0	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.