Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.98	74.04	70.82	72.67	1,250,686	+1.54(+2.17%)
Feb 25, 2021	76.70	76.82	71.09	71.13	1,422,385	-5.86(-7.61%)
Feb 24, 2021	72.48	77.18	71.40	76.99	1,720,451	+4.02(+5.51%)
Feb 23, 2021	72.91	73.58	69.44	72.98	2,192,335	-2.43(-3.22%)
Feb 22, 2021	76.73	77.58	75.19	75.41	1,012,019	-2.42(-3.11%)
Feb 19, 2021	77.22	79.41	77.01	77.83	1,697,161	+2.28(+3.01%)
Feb 18, 2021	76.52	77.15	74.58	75.55	1,538,433	-2.30(-2.96%)
Feb 17, 2021	79.44	80.54	76.55	77.86	1,957,374	-1.41(-1.78%)
Feb 16, 2021	79.47	79.84	77.77	79.27	2,485,363	+1.75(+2.26%)
Feb 12, 2021	79.08	84.51	77.23	77.52	8,301,368	-8.33(-9.70%)
Feb 11, 2021	81.90	86.59	81.90	85.85	1,725,402	+4.47(+5.49%)
Feb 10, 2021	82.54	84.93	80.61	81.38	2,049,419	+0.32(+0.39%)
Feb 09, 2021	79.55	83.33	76.73	81.06	2,663,367	+4.57(+5.97%)
Feb 08, 2021	77.16	79.11	75.73	76.49	2,740,742	+0.63(+0.83%)
Feb 05, 2021	78.23	79.29	75.73	75.86	1,351,488	-0.91(-1.18%)
Feb 04, 2021	75.21	78.07	74.19	76.77	1,287,250	+2.09(+2.81%)
Feb 03, 2021	76.14	77.13	73.58	74.67	1,433,411	-1.03(-1.37%)
Feb 02, 2021	77.43	77.76	74.81	75.71	1,765,371	+0.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.