Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.060	6.233	6.060	6.065	14,615	+0.05(+0.86%)
Feb 27, 2002	5.948	6.069	5.927	6.013	12,527	-0.00(-0.07%)
Feb 26, 2002	5.927	6.073	5.897	6.017	16,935	-0.05(-0.84%)
Feb 25, 2002	5.867	6.069	5.832	6.069	28,651	+0.03(+0.49%)
Feb 22, 2002	6.142	6.142	5.690	6.039	107,761	-0.10(-1.68%)
Feb 21, 2002	6.339	6.341	6.086	6.142	70,178	-0.04(-0.70%)
Feb 20, 2002	6.429	6.556	6.142	6.185	67,742	-0.19(-3.04%)
Feb 19, 2002	6.573	6.664	6.379	6.379	38,627	-0.19(-2.94%)
Feb 18, 2002	6.582	6.647	6.444	6.573	34,567	+0.00(+0.00%)
Feb 15, 2002	6.582	6.647	6.444	6.573	34,567	-0.04(-0.66%)
Feb 14, 2002	6.467	6.617	6.467	6.617	8,699	+0.01(+0.13%)
Feb 13, 2002	6.483	6.617	6.483	6.608	3,131	+0.06(+0.86%)
Feb 12, 2002	6.470	6.578	6.470	6.552	6,031	-0.03(-0.46%)
Feb 11, 2002	6.530	6.595	6.444	6.582	7,075	-0.03(-0.52%)
Feb 08, 2002	6.427	6.668	6.427	6.617	18,443	+0.19(+3.02%)
Feb 07, 2002	6.617	6.617	6.423	6.423	7,423	-0.11(-1.72%)
Feb 06, 2002	6.558	6.595	6.535	6.535	37,583	-0.04(-0.66%)
Feb 05, 2002	6.638	6.655	6.530	6.578	33,291	-0.06(-0.97%)
Feb 04, 2002	6.621	6.655	6.548	6.642	31,783	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.