Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.55	19.05	18.53	18.92	693,171	+0.29(+1.57%)
Feb 26, 2016	18.55	18.63	18.41	18.63	334,694	+0.09(+0.51%)
Feb 25, 2016	18.60	18.65	18.38	18.53	193,494	-0.09(-0.49%)
Feb 24, 2016	18.41	18.66	18.11	18.63	334,378	-0.00(-0.02%)
Feb 23, 2016	18.07	18.97	18.07	18.63	890,539	+0.54(+3.00%)
Feb 22, 2016	18.33	18.37	17.91	18.09	652,606	-0.14(-0.76%)
Feb 19, 2016	17.61	18.23	17.52	18.22	532,601	+0.58(+3.27%)
Feb 18, 2016	17.55	17.95	17.47	17.65	479,045	+0.08(+0.44%)
Feb 17, 2016	17.45	17.60	17.19	17.57	391,016	+0.20(+1.14%)
Feb 16, 2016	17.23	17.48	17.09	17.37	342,409	+0.21(+1.21%)
Feb 12, 2016	16.99	17.16	17.16	17.16	307,741	+0.29(+1.74%)
Feb 11, 2016	16.66	16.98	16.40	16.87	533,114	-0.16(-0.96%)
Feb 10, 2016	17.40	17.56	17.02	17.03	326,156	-0.21(-1.20%)
Feb 09, 2016	16.95	17.46	16.95	17.24	422,219	+0.03(+0.15%)
Feb 08, 2016	17.14	17.35	16.99	17.22	380,683	-0.13(-0.75%)
Feb 05, 2016	17.38	17.74	17.27	17.35	560,500	-0.20(-1.13%)
Feb 04, 2016	17.48	17.69	17.43	17.54	443,506	-0.01(-0.05%)
Feb 03, 2016	17.89	17.92	17.30	17.55	448,103	-0.11(-0.63%)
Feb 02, 2016	17.62	17.93	17.46	17.66	431,461	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.