Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.21	16.28	15.22	15.34	453,152	-1.02(-6.22%)
Apr 29, 2015	16.55	16.59	15.96	16.35	419,585	-0.20(-1.20%)
Apr 28, 2015	16.38	16.88	15.97	16.55	579,916	+0.43(+2.67%)
Apr 27, 2015	16.21	16.33	15.96	16.12	207,327	-0.03(-0.21%)
Apr 24, 2015	16.23	16.24	15.99	16.16	124,671	-0.05(-0.32%)
Apr 23, 2015	16.06	16.26	15.91	16.21	203,888	+0.04(+0.27%)
Apr 22, 2015	16.22	16.32	15.86	16.16	131,965	-0.03(-0.16%)
Apr 21, 2015	16.18	16.30	16.09	16.19	193,459	+0.05(+0.32%)
Apr 20, 2015	15.92	16.28	15.88	16.14	156,846	+0.34(+2.13%)
Apr 17, 2015	15.93	16.04	15.76	15.80	156,158	-0.25(-1.56%)
Apr 16, 2015	16.10	16.18	15.97	16.05	112,739	-0.04(-0.27%)
Apr 15, 2015	15.96	16.26	15.91	16.10	152,955	+0.19(+1.19%)
Apr 14, 2015	16.15	16.19	15.84	15.91	238,647	-0.18(-1.13%)
Apr 13, 2015	16.20	16.23	15.98	16.09	90,548	-0.15(-0.90%)
Apr 10, 2015	16.09	16.25	15.91	16.23	152,464	+0.23(+1.45%)
Apr 09, 2015	15.97	16.13	15.90	16.00	150,051	-0.03(-0.22%)
Apr 08, 2015	15.74	16.10	15.68	16.03	348,191	+0.25(+1.58%)
Apr 07, 2015	15.95	16.03	15.66	15.78	182,776	-0.22(-1.40%)
Apr 06, 2015	16.16	16.27	15.86	16.01	248,461	-0.29(-1.80%)
Apr 02, 2015	15.89	16.30	16.30	16.30	345,904	+0.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.