Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.64	34.43	33.24	34.35	1,050,563	+0.79(+2.36%)
Apr 29, 2019	33.84	34.13	33.43	33.55	756,808	-0.18(-0.54%)
Apr 26, 2019	33.55	33.81	32.84	33.73	746,328	-0.10(-0.31%)
Apr 25, 2019	35.33	35.36	33.52	33.84	756,995	-1.53(-4.31%)
Apr 24, 2019	35.55	35.85	35.15	35.36	558,748	-0.32(-0.89%)
Apr 23, 2019	35.29	35.85	34.96	35.68	768,661	+0.55(+1.57%)
Apr 22, 2019	35.45	35.50	34.68	35.13	338,743	-0.28(-0.80%)
Apr 18, 2019	35.39	35.72	34.90	35.41	501,573	-0.05(-0.15%)
Apr 17, 2019	36.22	36.22	35.11	35.47	779,726	-0.34(-0.96%)
Apr 16, 2019	35.19	35.95	35.09	35.81	675,376	+0.58(+1.64%)
Apr 15, 2019	35.50	35.87	34.95	35.23	575,494	-0.16(-0.44%)
Apr 12, 2019	34.84	35.44	34.51	35.39	636,942	+1.03(+3.01%)
Apr 11, 2019	34.83	34.92	34.11	34.35	507,580	-0.28(-0.82%)
Apr 10, 2019	34.30	34.83	34.05	34.64	920,697	+0.48(+1.41%)
Apr 09, 2019	34.53	34.73	33.98	34.16	585,188	-0.28(-0.83%)
Apr 08, 2019	34.05	34.51	33.56	34.44	443,810	+0.27(+0.78%)
Apr 05, 2019	33.90	34.29	33.76	34.17	463,062	+0.41(+1.23%)
Apr 04, 2019	33.88	34.28	33.47	33.76	504,615	-0.15(-0.43%)
Apr 03, 2019	33.83	34.70	33.72	33.91	899,704	+0.43(+1.29%)
Apr 02, 2019	33.58	33.58	32.96	33.47	518,208	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.