Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.216
6.685
6.185
6.457
37,235
+0.27(+4.38%)
Apr 29, 2002
6.207
6.272
6.177
6.186
11,367
+0.01(+0.15%)
Apr 26, 2002
6.194
6.259
6.099
6.177
4,639
+0.03(+0.56%)
Apr 25, 2002
6.207
6.280
6.138
6.142
10,207
-0.12(-1.93%)
Apr 24, 2002
6.270
6.311
6.203
6.263
7,887
-0.07(-1.16%)
Apr 23, 2002
6.168
6.336
6.168
6.336
4,639
+0.17(+2.73%)
Apr 22, 2002
6.336
6.336
6.164
6.168
18,675
-0.17(-2.66%)
Apr 19, 2002
6.229
6.401
5.905
6.337
48,023
+0.13(+2.09%)
Apr 18, 2002
6.720
6.720
5.931
6.207
48,139
-0.52(-7.76%)
Apr 17, 2002
6.660
6.767
6.578
6.729
48,718
+0.03(+0.40%)
Apr 16, 2002
6.466
6.703
6.466
6.702
43,151
+0.27(+4.28%)
Apr 15, 2002
6.384
6.466
6.384
6.427
4,871
+0.09(+1.37%)
Apr 12, 2002
6.108
6.358
6.108
6.341
23,663
+0.31(+5.06%)
Apr 11, 2002
6.336
6.461
5.974
6.035
29,811
-0.26(-4.10%)
Apr 10, 2002
6.621
6.703
6.293
6.293
29,695
-0.36(-5.38%)
Apr 09, 2002
6.595
6.681
6.595
6.651
3,363
+0.00(+0.06%)
Apr 08, 2002
6.685
6.703
6.595
6.647
11,483
+0.11(+1.72%)
Apr 05, 2002
6.595
6.681
6.535
6.535
20,415
-0.06(-0.91%)
Apr 04, 2002
6.841
6.892
6.259
6.595
25,403
-0.21(-3.04%)
Apr 03, 2002
6.677
6.996
6.677
6.802
34,567
+0.15(+2.20%)
Apr 02, 2002
6.595
6.660
6.530
6.655
18,675
+0.02(+0.26%)
Apr 01, 2002
6.509
6.660
6.509
6.638
16,587
+0.11(+1.65%)
Mar 29, 2002
6.677
6.810
6.530
6.530
32,363
+0.00(+0.00%)
Mar 28, 2002
6.677
6.810
6.530
6.530
32,363
-0.04(-0.66%)
Mar 27, 2002
6.112
6.854
6.104
6.573
50,922
+0.52(+8.54%)
Mar 26, 2002
6.056
6.112
5.996
6.056
135,253
+0.00(+0.07%)
Mar 25, 2002
5.974
6.078
5.819
6.052
54,750
+0.02(+0.36%)
Mar 22, 2002
6.026
6.069
5.871
6.030
15,891
+0.00(+0.07%)
Mar 21, 2002
6.013
6.104
5.884
6.026
50,342
+0.01(+0.22%)
Mar 20, 2002
6.306
6.310
5.979
6.013
16,239
-0.27(-4.26%)
Mar 19, 2002
6.229
6.332
6.229
6.281
19,719
+0.00(+0.00%)
Mar 18, 2002
6.410
6.410
6.280
6.280
25,055
-0.01(-0.21%)
Mar 15, 2002
6.414
6.466
6.168
6.293
23,083
-0.07(-1.15%)
Mar 14, 2002
6.461
6.509
6.336
6.367
26,099
+0.03(+0.41%)
Mar 13, 2002
6.470
6.476
6.341
6.341
12,759
-0.16(-2.39%)
Mar 12, 2002
6.513
6.673
6.483
6.496
8,003
-0.19(-2.77%)
Mar 11, 2002
6.653
6.763
6.479
6.681
11,019
+0.09(+1.37%)
Mar 08, 2002
6.272
6.703
6.185
6.591
79,922
+0.40(+6.48%)
Mar 07, 2002
6.397
6.397
6.164
6.190
15,079
-0.14(-2.18%)
Mar 06, 2002
6.250
6.379
6.168
6.328
9,163
+0.07(+1.17%)
Mar 05, 2002
6.358
6.358
6.250
6.254
5,915
+0.00(+0.07%)
Mar 04, 2002
6.035
6.358
6.035
6.250
49,878
+0.21(+3.50%)
Mar 01, 2002
6.095
6.121
6.035
6.039
11,831
-0.03(-0.43%)
Feb 28, 2002
6.060
6.233
6.060
6.065
14,615
+0.05(+0.86%)
Feb 27, 2002
5.948
6.069
5.927
6.013
12,527
-0.00(-0.07%)
Feb 26, 2002
5.927
6.073
5.897
6.017
16,935
-0.05(-0.84%)
Feb 25, 2002
5.867
6.069
5.832
6.069
28,651
+0.03(+0.49%)
Feb 22, 2002
6.142
6.142
5.690
6.039
107,761
-0.10(-1.68%)
Feb 21, 2002
6.339
6.341
6.086
6.142
70,178
-0.04(-0.70%)
Feb 20, 2002
6.429
6.556
6.142
6.185
67,742
-0.19(-3.04%)
Feb 19, 2002
6.573
6.664
6.379
6.379
38,627
-0.19(-2.94%)
Feb 18, 2002
6.582
6.647
6.444
6.573
34,567
+0.00(+0.00%)
Feb 15, 2002
6.582
6.647
6.444
6.573
34,567
-0.04(-0.66%)
Feb 14, 2002
6.467
6.617
6.467
6.617
8,699
+0.01(+0.13%)
Feb 13, 2002
6.483
6.617
6.483
6.608
3,131
+0.06(+0.86%)
Feb 12, 2002
6.470
6.578
6.470
6.552
6,031
-0.03(-0.46%)
Feb 11, 2002
6.530
6.595
6.444
6.582
7,075
-0.03(-0.52%)
Feb 08, 2002
6.427
6.668
6.427
6.617
18,443
+0.19(+3.02%)
Feb 07, 2002
6.617
6.617
6.423
6.423
7,423
-0.11(-1.72%)
Feb 06, 2002
6.558
6.595
6.535
6.535
37,583
-0.04(-0.66%)
Feb 05, 2002
6.638
6.655
6.530
6.578
33,291
-0.06(-0.97%)
Feb 04, 2002
6.621
6.655
6.548
6.642
31,783
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.