Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.40	54.56	52.59	52.77	1,357,731	-0.94(-1.75%)
Apr 28, 2022	52.67	54.35	52.04	53.71	1,286,218	+1.68(+3.23%)
Apr 27, 2022	51.68	52.85	51.07	52.03	2,234,424	+0.11(+0.22%)
Apr 26, 2022	53.44	53.79	51.90	51.91	1,537,434	-2.04(-3.79%)
Apr 25, 2022	53.48	54.12	52.60	53.96	1,476,798	+0.41(+0.76%)
Apr 22, 2022	53.79	54.76	52.62	53.55	1,662,217	-0.73(-1.35%)
Apr 21, 2022	55.95	56.15	53.95	54.29	1,743,046	-0.82(-1.49%)
Apr 20, 2022	55.98	56.15	54.58	55.10	1,086,412	+0.01(+0.02%)
Apr 19, 2022	53.46	55.33	53.35	55.10	1,186,575	+1.48(+2.77%)
Apr 18, 2022	53.20	54.20	53.12	53.61	1,381,238	+0.18(+0.34%)
Apr 14, 2022	55.28	55.34	53.28	53.43	2,072,677	-2.12(-3.82%)
Apr 13, 2022	54.85	56.16	54.38	55.55	1,058,684	+0.94(+1.72%)
Apr 12, 2022	55.92	56.24	54.54	54.61	1,622,464	-0.25(-0.46%)
Apr 11, 2022	55.31	56.30	54.77	54.86	1,536,159	-1.36(-2.42%)
Apr 08, 2022	56.90	57.35	56.07	56.23	998,726	-0.98(-1.72%)
Apr 07, 2022	58.60	59.04	57.00	57.21	1,255,399	-1.35(-2.31%)
Apr 06, 2022	58.28	59.24	57.19	58.56	1,541,235	-0.59(-1.01%)
Apr 05, 2022	61.17	61.35	58.87	59.16	1,491,324	-1.99(-3.26%)
Apr 04, 2022	62.05	63.14	61.01	61.15	1,321,610	-0.82(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.