Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.23	59.23	57.94	58.08	1,252,499	-1.03(-1.75%)
May 27, 2021	58.79	60.02	57.86	59.11	2,072,381	+0.44(+0.75%)
May 26, 2021	57.67	58.91	57.64	58.67	1,183,658	+1.86(+3.28%)
May 25, 2021	57.67	57.98	56.66	56.81	1,145,314	-0.36(-0.63%)
May 24, 2021	57.52	57.83	56.69	57.17	1,105,408	-0.02(-0.03%)
May 21, 2021	57.18	58.08	56.85	57.19	1,889,728	+0.39(+0.68%)
May 20, 2021	56.17	57.29	56.10	56.80	1,697,725	+0.73(+1.31%)
May 19, 2021	52.59	56.12	52.27	56.07	2,316,980	+2.06(+3.81%)
May 18, 2021	53.68	55.01	53.29	54.01	1,957,857	-0.79(-1.45%)
May 17, 2021	54.16	55.51	53.74	54.80	1,985,264	-0.09(-0.16%)
May 14, 2021	53.35	55.20	52.60	54.89	2,262,006	+1.87(+3.53%)
May 13, 2021	52.42	53.26	51.36	53.02	2,596,256	+0.93(+1.79%)
May 12, 2021	52.97	54.17	51.77	52.09	3,946,294	-3.48(-6.27%)
May 11, 2021	51.28	56.04	51.08	55.57	2,772,413	+2.11(+3.95%)
May 10, 2021	54.53	54.94	53.07	53.46	2,407,528	-1.41(-2.56%)
May 07, 2021	52.16	55.52	51.66	54.86	3,134,226	+3.22(+6.23%)
May 06, 2021	51.57	54.37	50.71	51.65	7,449,164	-4.03(-7.25%)
May 05, 2021	57.52	57.82	55.30	55.68	3,610,528	+0.03(+0.05%)
May 04, 2021	56.91	57.10	54.81	55.66	2,448,877	-2.13(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.