Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.92	16.12	15.78	15.85	140,431	-0.20(-1.24%)
Jun 29, 2005	15.97	16.11	15.84	16.05	54,842	+0.01(+0.05%)
Jun 28, 2005	15.66	16.05	15.48	16.04	69,766	+0.39(+2.48%)
Jun 27, 2005	15.52	15.77	15.47	15.66	134,444	+0.14(+0.89%)
Jun 24, 2005	15.48	15.72	15.35	15.52	177,525	-0.04(-0.28%)
Jun 23, 2005	15.78	15.78	15.56	15.56	96,056	-0.34(-2.11%)
Jun 22, 2005	15.95	15.99	15.60	15.90	144,030	-0.01(-0.05%)
Jun 21, 2005	15.56	15.94	15.50	15.91	141,230	+0.33(+2.10%)
Jun 20, 2005	15.66	15.79	15.54	15.58	85,109	-0.31(-1.95%)
Jun 17, 2005	15.73	15.89	15.54	15.89	238,328	+0.20(+1.26%)
Jun 16, 2005	15.45	15.92	15.44	15.69	137,048	+0.12(+0.78%)
Jun 15, 2005	15.56	15.69	15.31	15.57	159,227	-0.07(-0.44%)
Jun 14, 2005	15.45	15.76	15.17	15.64	182,567	+0.10(+0.67%)
Jun 13, 2005	15.47	15.60	15.36	15.53	228,022	-0.08(-0.50%)
Jun 10, 2005	16.32	16.33	15.52	15.61	161,686	-0.41(-2.53%)
Jun 09, 2005	15.65	17.02	15.65	16.02	761,429	+1.16(+7.77%)
Jun 08, 2005	15.01	15.05	14.70	14.86	107,447	-0.02(-0.12%)
Jun 07, 2005	14.55	15.28	14.53	14.88	147,168	+0.22(+1.47%)
Jun 06, 2005	14.49	15.03	14.44	14.66	224,600	-0.03(-0.18%)
Jun 03, 2005	15.01	15.01	14.68	14.69	91,816	-0.20(-1.33%)
Jun 02, 2005	14.61	15.02	14.54	14.89	110,705	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.