Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.44	23.72	23.22	23.42	209,101	+0.25(+1.08%)
Jun 28, 2007	22.88	23.48	22.85	23.17	200,796	+0.34(+1.51%)
Jun 27, 2007	22.41	22.91	22.18	22.83	118,774	+0.20(+0.88%)
Jun 26, 2007	22.67	22.81	22.35	22.63	204,855	+0.03(+0.11%)
Jun 25, 2007	22.44	23.11	22.44	22.60	266,832	-0.40(-1.72%)
Jun 22, 2007	23.28	23.40	22.78	23.00	379,292	-0.37(-1.59%)
Jun 21, 2007	23.32	23.61	23.19	23.37	203,317	-0.07(-0.29%)
Jun 20, 2007	23.82	23.98	23.40	23.44	185,364	-0.36(-1.52%)
Jun 19, 2007	23.92	23.92	23.48	23.80	171,444	-0.23(-0.97%)
Jun 18, 2007	24.07	24.24	23.95	24.04	152,884	-0.01(-0.04%)
Jun 15, 2007	24.41	24.41	23.97	24.04	248,466	+0.51(+2.16%)
Jun 14, 2007	23.10	23.66	23.10	23.54	296,141	+0.41(+1.75%)
Jun 13, 2007	23.29	23.42	22.95	23.13	208,563	-0.11(-0.48%)
Jun 12, 2007	23.44	23.66	23.05	23.24	163,904	-0.28(-1.17%)
Jun 11, 2007	23.84	23.84	23.39	23.52	168,452	-0.47(-1.94%)
Jun 08, 2007	23.37	24.09	23.32	23.98	105,822	+0.53(+2.24%)
Jun 07, 2007	23.91	24.04	23.36	23.46	227,653	-0.49(-2.05%)
Jun 06, 2007	24.14	24.44	23.92	23.95	206,367	-0.30(-1.24%)
Jun 05, 2007	24.41	24.65	24.10	24.25	190,396	-0.21(-0.85%)
Jun 04, 2007	24.14	24.57	24.14	24.46	193,381	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.