Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.21	26.36	25.37	25.54	149,391	-0.59(-2.24%)
Jun 29, 2010	27.60	27.63	25.88	26.13	178,277	-1.67(-6.02%)
Jun 25, 2010	27.37	28.33	27.22	27.80	560,928	+0.55(+2.02%)
Jun 24, 2010	27.61	27.92	27.22	27.25	66,950	-0.62(-2.23%)
Jun 23, 2010	27.88	28.31	27.54	27.87	57,330	-0.13(-0.46%)
Jun 22, 2010	28.50	29.36	27.97	28.00	117,210	-0.53(-1.84%)
Jun 21, 2010	28.94	28.94	28.35	28.53	113,291	+0.03(+0.12%)
Jun 18, 2010	28.79	28.92	28.40	28.49	141,924	-0.08(-0.27%)
Jun 17, 2010	28.83	29.31	28.44	28.57	57,053	-0.09(-0.30%)
Jun 16, 2010	28.35	28.87	27.88	28.66	56,202	+0.08(+0.27%)
Jun 15, 2010	27.63	28.68	27.33	28.58	75,658	+1.04(+3.79%)
Jun 14, 2010	27.68	28.16	27.41	27.54	58,961	+0.18(+0.66%)
Jun 11, 2010	26.65	27.47	26.65	27.35	87,102	+0.38(+1.41%)
Jun 10, 2010	26.27	27.00	26.27	26.97	81,958	+1.17(+4.54%)
Jun 09, 2010	26.05	26.66	25.67	25.80	140,880	-0.09(-0.37%)
Jun 08, 2010	25.98	26.36	25.48	25.90	247,673	+0.03(+0.10%)
Jun 07, 2010	26.88	26.91	25.82	25.87	130,247	-0.93(-3.47%)
Jun 04, 2010	28.22	28.85	26.69	26.80	149,699	-2.13(-7.36%)
Jun 03, 2010	28.58	29.21	28.08	28.93	98,015	+0.27(+0.93%)
Jun 02, 2010	27.97	28.79	27.48	28.66	92,257	+0.71(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.