Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.98	44.81	43.23	43.92	2,021,910	-0.81(-1.81%)
Jun 29, 2022	45.62	45.72	44.35	44.73	2,079,326	-1.21(-2.63%)
Jun 28, 2022	48.36	49.20	45.90	45.94	2,948,366	-2.43(-5.03%)
Jun 27, 2022	48.46	49.23	47.30	48.37	2,032,152	+0.34(+0.70%)
Jun 24, 2022	46.14	48.13	45.72	48.04	15,868,804	+2.56(+5.63%)
Jun 23, 2022	44.46	45.64	43.72	45.48	2,302,484	+1.22(+2.77%)
Jun 22, 2022	45.01	45.15	44.11	44.25	2,057,645	-1.31(-2.88%)
Jun 21, 2022	45.58	46.31	45.04	45.56	1,982,505	+0.93(+2.09%)
Jun 17, 2022	46.35	46.72	44.37	44.63	3,568,346	-1.09(-2.39%)
Jun 16, 2022	47.05	47.41	44.70	45.73	3,433,014	-2.71(-5.59%)
Jun 15, 2022	48.67	49.42	47.31	48.43	1,408,774	+0.28(+0.57%)
Jun 14, 2022	48.82	49.70	47.74	48.16	1,237,511	-0.72(-1.48%)
Jun 13, 2022	49.10	50.24	48.19	48.88	1,808,329	-1.97(-3.87%)
Jun 10, 2022	50.93	51.47	50.33	50.85	950,773	-0.78(-1.50%)
Jun 09, 2022	53.92	54.60	51.60	51.62	1,462,695	-2.88(-5.28%)
Jun 08, 2022	55.52	55.62	53.74	54.50	949,216	-1.07(-1.92%)
Jun 07, 2022	54.83	55.96	54.83	55.57	1,277,486	+0.22(+0.39%)
Jun 06, 2022	53.98	55.98	53.95	55.35	1,559,176	+1.64(+3.05%)
Jun 03, 2022	54.04	54.28	52.98	53.72	836,441	-1.31(-2.38%)
Jun 02, 2022	52.91	55.03	52.78	55.03	1,022,615	+1.65(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.