Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.67	38.28	37.16	37.46	879,550	-0.09(-0.23%)
Jun 28, 2018	38.15	38.32	37.37	37.54	569,773	-0.65(-1.69%)
Jun 27, 2018	39.31	39.79	38.15	38.19	569,480	-1.12(-2.85%)
Jun 26, 2018	37.72	39.48	37.67	39.31	553,152	+1.64(+4.35%)
Jun 25, 2018	40.35	40.50	37.50	37.67	1,000,388	-3.19(-7.81%)
Jun 22, 2018	41.29	41.29	40.30	40.86	2,234,277	-0.34(-0.84%)
Jun 21, 2018	40.91	41.51	39.70	41.21	727,282	+0.39(+0.95%)
Jun 20, 2018	39.91	41.47	38.91	40.82	492,719	+0.65(+1.61%)
Jun 19, 2018	40.22	40.48	39.22	40.17	386,292	-0.43(-1.06%)
Jun 18, 2018	39.79	40.86	39.70	40.60	481,774	+0.47(+1.18%)
Jun 15, 2018		41.51	40.04	40.13	719,973	-1.38(-3.32%)
Jun 14, 2018	41.94	42.24	41.12	41.51	471,177	-0.22(-0.52%)
Jun 13, 2018	42.03	42.50	41.60	41.73	347,042	-0.17(-0.41%)
Jun 12, 2018	41.42	41.94	41.29	41.90	674,178	+0.43(+1.04%)
Jun 11, 2018	41.34	41.60	40.94	41.47	327,824	+0.26(+0.63%)
Jun 08, 2018	40.35	41.34	40.02	41.21	713,128	+0.73(+1.81%)
Jun 07, 2018	40.78	41.08	39.91	40.48	255,966	-0.30(-0.74%)
Jun 06, 2018	40.52	40.82	39.61	40.78	535,754	+0.17(+0.42%)
Jun 05, 2018	40.17	40.91	39.96	40.60	818,986	+0.65(+1.62%)
Jun 04, 2018	39.57	40.43	39.29	39.96	922,669	+0.34(+0.87%)
Jun 01, 2018	38.02	39.66	38.02	39.61	990,177	+1.72(+4.55%)
May 31, 2018	38.06	38.49	37.59	37.89	606,723	-0.13(-0.34%)
May 30, 2018	38.62	38.92	37.61	38.02	790,002	-0.47(-1.23%)
May 29, 2018	38.62	39.40	38.41	38.49	599,636	-0.47(-1.22%)
May 25, 2018		38.97	38.97	38.97	0	+0.26(+0.67%)
May 24, 2018	39.05	39.35	38.66	38.71	338,500	-0.39(-0.99%)
May 23, 2018	38.88	39.22	38.66	39.10	707,037	+0.00(+0.00%)
May 22, 2018	38.88	39.27	38.66	39.10	437,350	+0.34(+0.89%)
May 21, 2018	38.79	39.61	38.49	38.75	501,383	+0.47(+1.24%)
May 18, 2018	38.79	38.79	38.23	38.28	470,780	-0.47(-1.22%)
May 17, 2018	39.05	39.38	38.45	38.75	413,606	-0.52(-1.32%)
May 16, 2018	38.66	39.31	38.19	39.27	629,977	+0.69(+1.79%)
May 15, 2018	38.36	38.75	37.72	38.58	458,214	-0.13(-0.33%)
May 14, 2018	39.22	39.25	38.60	38.71	695,484	+0.00(+0.00%)
May 11, 2018	39.48	39.48	38.49	38.71	622,807	-0.65(-1.64%)
May 10, 2018	39.14	39.40	38.41	39.35	926,475	+0.26(+0.66%)
May 09, 2018	38.32	39.42	37.89	39.10	675,688	+1.29(+3.42%)
May 08, 2018	38.32	38.97	37.72	37.80	939,186	-0.73(-1.90%)
May 07, 2018	35.69	38.58	35.69	38.54	826,709	+1.34(+3.59%)
May 04, 2018	36.55	37.76	36.38	37.20	910,110	+0.34(+0.94%)
May 03, 2018	36.72	37.29	36.04	36.85	742,623	-0.30(-0.81%)
May 02, 2018	35.17	39.05	35.17	37.16	1,494,619	+1.51(+4.23%)
May 01, 2018	32.80	36.38	32.80	35.65	2,074,464	+2.80(+8.53%)
Apr 30, 2018	33.62	33.82	32.85	32.85	1,479,245	-0.78(-2.31%)
Apr 27, 2018	34.31	34.66	33.54	33.62	1,248,077	-0.60(-1.76%)
Apr 26, 2018	33.45	34.53	33.19	34.22	609,173	+1.12(+3.39%)
Apr 25, 2018	34.66	35.09	33.00	33.10	993,709	-1.34(-3.88%)
Apr 24, 2018	35.22	35.69	34.01	34.44	669,176	-0.47(-1.36%)
Apr 23, 2018	36.08	36.81	34.70	34.91	679,393	-0.91(-2.53%)
Apr 20, 2018	36.12	36.68	35.67	35.82	555,774	-0.56(-1.54%)
Apr 19, 2018	37.46	37.46	36.16	36.38	581,254	-1.21(-3.21%)
Apr 18, 2018	37.16	37.63	36.68	37.59	547,163	+0.52(+1.40%)
Apr 17, 2018	36.51	37.63	36.30	37.07	898,230	+0.95(+2.63%)
Apr 16, 2018	37.50	37.50	36.08	36.12	840,472	-1.55(-4.12%)
Apr 13, 2018	37.85	38.36	37.29	37.67	498,159	-0.04(-0.11%)
Apr 12, 2018	38.10	38.54	37.41	37.72	812,869	-0.52(-1.35%)
Apr 11, 2018	37.07	38.69	36.76	38.23	911,894	+0.95(+2.54%)
Apr 10, 2018	35.78	37.54	35.78	37.29	864,106	+2.11(+6.01%)
Apr 09, 2018	35.60	36.17	35.09	35.17	682,611	+0.00(+0.00%)
Apr 06, 2018	35.91	36.38	35.00	35.17	629,278	-1.12(-3.09%)
Apr 05, 2018	35.91	36.85	35.91	36.29	898,698	+0.52(+1.45%)
Apr 04, 2018	34.14	35.93	33.66	35.78	1,068,480	+0.82(+2.34%)
Apr 03, 2018	35.04	35.26	34.35	34.96	760,525	+0.13(+0.37%)
Apr 02, 2018	35.73	35.99	34.31	34.83	1,016,198	-0.43(-1.22%)
Mar 29, 2018		35.26	35.26	35.26	0	+1.21(+3.54%)
Mar 28, 2018	36.47	36.47	33.86	34.05	1,152,758	-2.72(-7.39%)
Mar 27, 2018	38.06	38.19	36.66	36.77	897,720	-0.65(-1.73%)
Mar 26, 2018	37.85	38.02	36.64	37.41	751,185	+0.34(+0.93%)
Mar 23, 2018	38.62	38.66	36.98	37.07	989,704	-1.59(-4.12%)
Mar 22, 2018	38.79	39.74	38.27	38.66	914,813	-0.69(-1.75%)
Mar 21, 2018	40.13	40.58	39.27	39.35	967,675	-1.03(-2.56%)
Mar 20, 2018	40.17	41.98	39.79	40.39	2,099,318	+1.42(+3.65%)
Mar 19, 2018	38.36	39.05	37.33	38.97	1,393,265	+0.78(+2.03%)
Mar 16, 2018	39.18	39.22	38.02	38.19	1,878,684	-0.86(-2.21%)
Mar 15, 2018	39.18	40.48	38.88	39.05	2,410,155	+0.43(+1.12%)
Mar 14, 2018	36.34	38.97	36.27	38.62	2,405,059	+2.63(+7.31%)
Mar 13, 2018	36.04	36.38	35.39	35.99	1,270,811	+0.04(+0.12%)
Mar 12, 2018	36.38	36.60	35.17	35.95	1,222,387	+0.04(+0.12%)
Mar 09, 2018	34.05	36.40	33.97	35.91	1,650,268	+2.72(+8.18%)
Mar 08, 2018	33.62	33.97	33.06	33.19	771,641	-0.30(-0.90%)
Mar 07, 2018			32.97	33.49	536,774	+0.04(+0.13%)
Mar 06, 2018	32.41	33.47	32.33	33.45	1,229,532	+1.08(+3.33%)
Mar 05, 2018	32.76	32.97	32.37	32.37	669,237	-0.47(-1.44%)
Mar 02, 2018	32.93	33.19	32.46	32.85	1,013,540	-0.52(-1.55%)
Mar 01, 2018	33.15	33.87	32.76	33.36	721,614	+0.17(+0.52%)
Feb 28, 2018	33.32	33.79	32.93	33.19	552,975	+0.04(+0.13%)
Feb 27, 2018	33.41	33.54	32.54	33.15	618,616	-0.09(-0.26%)
Feb 26, 2018	33.10	33.54	32.89	33.23	405,591	+0.22(+0.65%)
Feb 23, 2018	32.50	33.15	32.11	33.02	562,163	+0.69(+2.13%)
Feb 22, 2018		33.02	32.29	32.33	705,396	-0.30(-0.92%)
Feb 21, 2018	33.41	34.05	32.59	32.63	1,102,343	-0.69(-2.07%)
Feb 20, 2018	32.97	34.18	32.89	33.32	921,306	+0.30(+0.91%)
Feb 16, 2018		33.02	33.02	33.02	0	-0.39(-1.16%)
Feb 15, 2018	34.22	34.40	32.80	33.41	827,861	-0.60(-1.77%)
Feb 14, 2018		34.61	32.11	34.01	1,391,358	+1.98(+6.19%)
Feb 13, 2018	32.20	32.50	31.55	32.03	1,196,934	-0.30(-0.93%)
Feb 12, 2018	33.02	33.19	32.03	32.33	1,188,584	-0.52(-1.57%)
Feb 09, 2018	33.54	33.54	31.71	32.85	1,428,256	-0.04(-0.13%)
Feb 08, 2018	34.22	34.22	32.72	32.89	1,525,639	-1.38(-4.03%)
Feb 07, 2018	34.48	35.65	34.22	34.27	1,530,967	-0.52(-1.49%)
Feb 06, 2018	31.81	35.35	31.81	34.79	2,216,196	+2.13(+6.53%)
Feb 05, 2018	35.39	35.73	31.90	32.65	1,859,044	-3.41(-9.44%)
Feb 02, 2018	36.21	36.38	33.62	36.06	2,972,908	-1.59(-4.24%)
Feb 01, 2018	36.60	37.89	36.60	37.65	1,465,093	+0.88(+2.40%)
Jan 31, 2018	38.84	38.84	36.64	36.77	1,433,617	-1.59(-4.16%)
Jan 30, 2018	38.36	38.62	37.89	38.36	638,425	+0.26(+0.68%)
Jan 29, 2018	38.75	38.75	37.80	38.10	670,318	-0.69(-1.78%)
Jan 26, 2018	38.88	38.88	38.23	38.79	730,964	+0.22(+0.56%)
Jan 25, 2018	39.35	39.70	38.28	38.58	908,994	-0.60(-1.54%)
Jan 24, 2018	41.68	41.68	38.79	39.18	1,848,316	-2.11(-5.12%)
Jan 23, 2018	41.98	42.25	41.04	41.29	836,918	-0.43(-1.03%)
Jan 22, 2018		44.55	41.29	41.73	2,155,482	-3.92(-8.59%)
Jan 19, 2018	44.87	45.76	44.74	45.65	546,817	+0.78(+1.73%)
Jan 18, 2018	45.30	45.39	44.35	44.87	668,962	+0.52(+1.17%)
Jan 17, 2018	43.75	45.22	43.45	44.35	1,306,008	+0.95(+2.18%)
Jan 16, 2018	44.57	44.66	43.06	43.41	557,030	-0.95(-2.14%)
Jan 12, 2018		44.35	44.35	44.35	0	+0.65(+1.48%)
Jan 11, 2018	43.19	43.97	42.78	43.71	396,591	+0.56(+1.30%)
Jan 10, 2018	43.75	44.35	42.98	43.15	525,385	-1.08(-2.44%)
Jan 09, 2018	44.23	44.74	43.71	44.23	630,313	+0.04(+0.10%)
Jan 08, 2018	43.28	44.40	42.54	44.18	743,696	+0.86(+1.99%)
Jan 05, 2018	42.46	43.73	41.94	43.32	1,051,053	+1.42(+3.40%)
Jan 04, 2018	42.98	43.10	40.86	41.90	882,077	-0.91(-2.11%)
Jan 03, 2018	41.85	43.10	41.77	42.80	723,640	+1.08(+2.58%)
Jan 02, 2018	40.43	41.94	40.22	41.73	677,004	+1.25(+3.09%)
Dec 29, 2017		40.48	40.48	40.48	0	-0.52(-1.26%)
Dec 28, 2017	40.99	41.47	40.82	40.99	525,111	+0.04(+0.11%)
Dec 27, 2017	40.48	41.12	40.30	40.95	404,991	+0.39(+0.96%)
Dec 26, 2017	40.52	40.99	39.66	40.56	836,877	-0.22(-0.53%)
Dec 22, 2017	41.08	41.21	40.39	40.78	483,835	-0.22(-0.53%)
Dec 21, 2017	40.91	41.25	40.43	40.99	503,557	+0.13(+0.32%)
Dec 20, 2017	40.99	41.12	40.17	40.86	492,515	+0.13(+0.32%)
Dec 19, 2017	40.35	41.04	40.26	40.73	753,281	+0.52(+1.29%)
Dec 18, 2017	39.18	40.26	39.14	40.22	609,178	+1.47(+3.78%)
Dec 15, 2017		39.10	37.89	38.75	1,289,405	+0.43(+1.12%)
Dec 14, 2017	38.54	39.35	38.06	38.32	793,631	-0.26(-0.67%)
Dec 13, 2017	39.44	39.83	36.51	38.58	2,829,411	-1.29(-3.24%)
Dec 12, 2017	39.74	40.17	39.44	39.87	915,305	+0.00(+0.00%)
Dec 11, 2017	38.32	40.09	38.32	39.87	887,230	+1.77(+4.64%)
Dec 08, 2017	37.72	39.46	37.72	38.10	1,225,065	+0.52(+1.38%)
Dec 07, 2017	37.46	38.06	37.29	37.59	1,011,445	+0.13(+0.35%)
Dec 06, 2017	36.72	37.50	36.29	37.46	902,098	+0.65(+1.76%)
Dec 05, 2017	37.16	38.32	36.54	36.81	1,151,560	-0.26(-0.70%)
Dec 04, 2017	39.96	40.02	36.94	37.07	1,666,153	-2.28(-5.81%)
Dec 01, 2017	40.82	40.91	39.18	39.35	974,680	-1.51(-3.69%)
Nov 30, 2017	41.60	42.03	40.52	40.86	960,452	-0.30(-0.73%)
Nov 29, 2017	43.97	44.14	40.69	41.16	992,680	-2.80(-6.37%)
Nov 28, 2017	44.05	44.10	43.13	43.97	638,424	+0.13(+0.29%)
Nov 27, 2017	44.27	44.40	43.10	43.84	1,311,151	-0.65(-1.45%)
Nov 24, 2017	44.96	45.00	44.14	44.48	690,025	-0.30(-0.67%)
Nov 22, 2017	44.53	45.30	44.16	44.79	1,182,259	-0.04(-0.10%)
Nov 21, 2017	42.63	44.83	42.50	44.83	1,407,288	+2.50(+5.91%)
Nov 20, 2017	41.29	42.54	41.29	42.33	1,108,186	+1.12(+2.72%)
Nov 17, 2017	40.39	41.90	40.09	41.21	902,745	+0.52(+1.27%)
Nov 16, 2017	40.30	41.25	40.22	40.69	950,523	+0.56(+1.40%)
Nov 15, 2017	40.13	40.52	39.44	40.13	932,166	-0.56(-1.38%)
Nov 14, 2017	40.95	41.34	40.30	40.69	715,479	-0.26(-0.63%)
Nov 13, 2017	38.84	41.08	38.84	40.95	1,103,167	+0.30(+0.74%)
Nov 10, 2017	37.85	40.69	37.63	40.65	1,534,186	+2.84(+7.53%)
Nov 09, 2017	37.97	38.23	36.98	37.80	1,202,491	+0.00(+0.00%)
Nov 08, 2017	36.04	37.93	35.91	37.80	1,250,544	+2.11(+5.92%)
Nov 07, 2017	36.21	36.34	35.22	35.69	596,767	-0.52(-1.43%)
Nov 06, 2017	35.82	36.77	35.78	36.21	599,428	+0.43(+1.20%)
Nov 03, 2017	35.91	36.55	35.04	35.78	926,186	-0.09(-0.24%)
Nov 02, 2017	38.02	38.23	35.82	35.86	1,375,566	-2.33(-6.09%)
Nov 01, 2017	39.53	39.66	38.15	38.19	1,084,976	-0.78(-1.99%)
Oct 31, 2017	35.43	40.09	35.43	38.97	2,301,565	+0.78(+2.03%)
Oct 30, 2017	38.19	38.66	37.93	38.19	1,058,129	-0.22(-0.56%)
Oct 27, 2017	38.41	38.47	37.89	38.41	736,357	+0.17(+0.45%)
Oct 26, 2017	38.10	38.41	37.80	38.23	549,841	+0.22(+0.57%)
Oct 25, 2017	37.33	38.32	37.33	38.02	766,543	+0.19(+0.51%)
Oct 24, 2017	37.46	38.21	37.46	37.82	796,798	+0.58(+1.56%)
Oct 23, 2017	37.33	37.67	36.77	37.24	856,681	-0.09(-0.23%)
Oct 20, 2017	35.13	37.41	34.96	37.33	1,268,604	+2.63(+7.58%)
Oct 19, 2017	34.53	35.04	34.14	34.70	451,934	-0.17(-0.49%)
Oct 18, 2017	35.09	35.09	34.61	34.87	368,046	+0.00(+0.00%)
Oct 17, 2017	34.87	35.30	34.61	34.87	308,361	-0.13(-0.37%)
Oct 16, 2017	35.69	35.86	34.91	35.00	418,510	-0.65(-1.81%)
Oct 13, 2017	35.91	35.99	35.47	35.65	393,985	-0.26(-0.72%)
Oct 12, 2017	35.43	36.16	35.30	35.91	291,575	+0.39(+1.09%)
Oct 11, 2017	35.60	35.86	35.47	35.52	473,059	-0.09(-0.24%)
Oct 10, 2017	35.95	35.95	35.43	35.60	592,653	-0.17(-0.48%)
Oct 09, 2017	35.65	35.91	35.52	35.78	472,338	+0.13(+0.36%)
Oct 06, 2017	35.13	35.86	34.91	35.65	508,296	+0.26(+0.73%)
Oct 05, 2017	36.42	36.42	35.00	35.39	1,015,960	-0.91(-2.49%)
Oct 04, 2017	36.42	36.42	35.86	36.29	558,795	+0.00(+0.00%)
Oct 03, 2017	36.34	36.64	35.99	36.29	757,158	-0.09(-0.24%)
Oct 02, 2017	35.30	36.42	35.22	36.38	646,242	+0.91(+2.55%)
Sep 29, 2017	35.56	35.71	34.79	35.47	726,664	-0.13(-0.36%)
Sep 28, 2017	35.43	35.60	34.87	35.60	575,048	+0.22(+0.61%)
Sep 27, 2017	34.66	35.71	34.44	35.39	967,004	+1.03(+3.01%)
Sep 26, 2017	34.44	34.69	34.10	34.35	915,993	+0.04(+0.13%)
Sep 25, 2017	34.61	34.61	33.81	34.31	684,877	-0.52(-1.48%)
Sep 22, 2017	34.40	35.04	34.18	34.83	852,508	+0.39(+1.13%)
Sep 21, 2017	34.31	35.13	34.01	34.44	785,862	+0.13(+0.38%)
Sep 20, 2017	34.40	34.48	33.97	34.31	941,118	+0.00(+0.00%)
Sep 19, 2017	34.48	34.74	34.01	34.31	824,488	-0.13(-0.38%)
Sep 18, 2017	34.05	34.48	33.97	34.44	696,236	+0.56(+1.65%)
Sep 15, 2017	33.36	34.10	32.93	33.88	878,388	+0.60(+1.81%)
Sep 14, 2017	33.15	33.71	33.02	33.28	603,130	+0.13(+0.39%)
Sep 13, 2017	32.76	33.19	32.63	33.15	452,981	+0.26(+0.79%)
Sep 12, 2017	32.76	33.23	32.67	32.89	776,779	+0.26(+0.79%)
Sep 11, 2017	31.98	32.76	31.77	32.63	578,171	+1.03(+3.27%)
Sep 08, 2017	31.42	31.90	31.21	31.60	701,482	+0.13(+0.41%)
Sep 07, 2017	31.64	31.94	31.12	31.47	593,835	+0.04(+0.14%)
Sep 06, 2017	31.12	31.72	30.93	31.42	486,770	+0.43(+1.39%)
Sep 05, 2017	31.77	32.20	30.65	30.99	1,066,042	-0.82(-2.57%)
Sep 01, 2017	31.04	31.94	30.91	31.81	895,199	+0.91(+2.93%)
Aug 31, 2017	31.21	31.21	30.39	30.91	606,847	-0.13(-0.42%)
Aug 30, 2017	30.26	31.12	30.17	31.04	900,089	+0.86(+2.86%)
Aug 29, 2017	29.83	30.31	29.79	30.17	586,953	-0.09(-0.28%)
Aug 28, 2017	30.22	30.47	29.79	30.26	683,013	+0.26(+0.86%)
Aug 25, 2017	30.60	30.91	29.87	30.00	962,962	-0.47(-1.56%)
Aug 24, 2017	30.60	31.25	30.35	30.47	5,634,413	+0.09(+0.28%)
Aug 23, 2017	29.83	30.54	29.35	30.39	1,801,275	-0.22(-0.70%)
Aug 22, 2017	29.96	30.73	29.96	30.60	393,216	+0.86(+2.90%)
Aug 21, 2017	30.22	30.65	29.48	29.74	467,625	-0.65(-2.13%)
Aug 18, 2017	29.96	30.52	29.74	30.39	343,115	+0.17(+0.57%)
Aug 17, 2017	30.82	31.25	30.17	30.22	408,482	-0.82(-2.64%)
Aug 16, 2017	31.42	31.64	30.95	31.04	350,023	-0.34(-1.10%)
Aug 15, 2017	31.64	32.24	31.33	31.38	446,997	-0.17(-0.55%)
Aug 14, 2017	31.21	31.60	30.91	31.55	405,422	+0.78(+2.52%)
Aug 11, 2017	30.99	31.16	30.35	30.78	459,936	-0.04(-0.14%)
Aug 10, 2017	31.60	31.78	30.73	30.82	638,732	-1.08(-3.38%)
Aug 09, 2017	32.20	33.02	31.64	31.90	824,565	-0.65(-1.99%)
Aug 08, 2017	33.15	33.49	31.90	32.54	921,450	-0.34(-1.05%)
Aug 07, 2017	34.70	34.70	31.64	32.89	1,938,180	+2.41(+7.92%)
Aug 04, 2017	31.16	31.34	29.83	30.47	1,045,215	-0.52(-1.67%)
Aug 03, 2017	31.38	31.76	30.35	30.99	701,652	-0.22(-0.69%)
Aug 02, 2017	32.72	32.80	31.04	31.21	635,540	-2.07(-6.22%)
Aug 01, 2017	33.15	33.36	32.63	33.28	389,529	+0.43(+1.31%)
Jul 31, 2017	32.59	32.93	32.24	32.85	351,099	+0.26(+0.79%)
Jul 28, 2017	31.77	32.63	31.72	32.59	334,429	+0.65(+2.02%)
Jul 27, 2017	33.32	33.54	31.25	31.94	757,255	-1.21(-3.64%)
Jul 26, 2017	33.23	33.62	32.63	33.15	638,418	-1.12(-3.27%)
Jul 25, 2017	34.91	35.26	34.18	34.27	676,844	-0.60(-1.73%)
Jul 24, 2017	33.79	34.87	33.58	34.87	977,840	+1.94(+5.89%)
Jul 21, 2017	32.89	33.15	32.41	32.93	270,295	+0.30(+0.92%)
Jul 20, 2017		33.15	32.41	32.63	204,728	-0.04(-0.13%)
Jul 19, 2017	32.29	32.76	32.11	32.67	267,090	+0.65(+2.02%)
Jul 18, 2017	32.03	32.16	31.68	32.03	305,635	-0.13(-0.40%)
Jul 17, 2017	32.93	33.60	31.98	32.16	552,295	-0.82(-2.48%)
Jul 14, 2017	32.54	33.15	32.33	32.97	452,444	+0.52(+1.59%)
Jul 13, 2017	31.72	32.59	31.66	32.46	527,951	+0.78(+2.45%)
Jul 12, 2017	31.55	32.24	31.55	31.68	620,069	+0.26(+0.82%)
Jul 11, 2017	30.95	31.47	30.78	31.42	390,898	+0.47(+1.53%)
Jul 10, 2017	30.30	31.21	30.17	30.95	427,187	+0.39(+1.27%)
Jul 07, 2017	30.00	30.91	29.70	30.56	422,725	+0.65(+2.16%)
Jul 06, 2017	29.48	30.15	29.44	29.91	354,064	+0.00(+0.00%)
Jul 05, 2017	29.57	30.02	29.31	29.91	332,349	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.