Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.11	10.25	9.776	9.802	106,216	-0.29(-2.86%)
Jun 27, 2003	10.32	10.34	9.901	10.09	108,225	-0.16(-1.56%)
Jun 26, 2003	9.660	10.28	9.444	10.25	100,337	+0.68(+7.06%)
Jun 25, 2003	9.397	9.647	9.259	9.574	65,654	+0.24(+2.54%)
Jun 24, 2003	9.289	9.436	9.181	9.336	43,847	-0.07(-0.73%)
Jun 23, 2003	9.655	9.755	9.336	9.405	125,741	-0.28(-2.89%)
Jun 20, 2003	9.862	9.931	9.591	9.686	34,103	-0.22(-2.22%)
Jun 19, 2003	9.914	10.01	9.755	9.905	46,515	-0.13(-1.25%)
Jun 18, 2003	9.569	10.24	9.569	10.03	120,985	+0.42(+4.35%)
Jun 17, 2003	9.681	9.798	9.586	9.612	72,034	-0.06(-0.62%)
Jun 16, 2003	10.02	10.02	9.505	9.673	105,441	-0.34(-3.44%)
Jun 13, 2003	10.03	10.09	9.914	10.02	52,314	-0.13(-1.32%)
Jun 12, 2003	10.13	10.41	10.06	10.15	55,214	+0.09(+0.86%)
Jun 11, 2003	9.849	10.08	9.703	10.06	119,477	+0.26(+2.64%)
Jun 10, 2003	9.828	9.914	9.703	9.806	59,506	-0.03(-0.26%)
Jun 09, 2003	9.785	10.19	9.763	9.832	45,570	+0.03(+0.31%)
Jun 06, 2003	9.647	9.983	9.612	9.802	52,662	+0.05(+0.49%)
Jun 05, 2003	9.858	10.13	9.703	9.755	106,253	-0.16(-1.65%)
Jun 04, 2003	9.785	10.10	9.785	9.918	233,967	+0.05(+0.48%)
Jun 03, 2003	9.255	10.09	9.130	9.871	276,654	+0.56(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.