Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.10	22.34	21.98	22.07	287,012	+0.14(+0.63%)
Jun 29, 2011	21.81	22.03	21.57	21.93	276,018	+0.25(+1.15%)
Jun 28, 2011	21.43	21.68	21.16	21.68	456,427	+0.32(+1.49%)
Jun 27, 2011	21.12	22.06	20.99	21.36	431,429	-20.67(-49.18%)
Jun 24, 2011	42.64	42.84	41.73	42.04	712,457	-0.48(-1.14%)
Jun 23, 2011	42.60	42.76	41.07	42.52	281,937	-0.62(-1.44%)
Jun 22, 2011	43.33	44.58	43.13	43.14	193,887	-0.41(-0.95%)
Jun 21, 2011	42.86	43.86	42.16	43.55	117,359	+1.19(+2.81%)
Jun 20, 2011	42.19	42.54	41.22	42.36	128,663	+0.72(+1.74%)
Jun 17, 2011	41.73	42.34	41.44	41.64	247,763	+0.16(+0.37%)
Jun 16, 2011	41.34	42.24	40.53	41.48	291,746	-0.91(-2.14%)
Jun 15, 2011	42.67	43.38	42.32	42.39	266,391	-0.89(-2.05%)
Jun 14, 2011	41.81	43.29	41.25	43.28	336,409	+2.11(+5.13%)
Jun 13, 2011	40.60	41.55	40.53	41.16	199,702	+0.41(+1.02%)
Jun 10, 2011	41.85	42.14	40.54	40.75	248,098	-1.45(-3.43%)
Jun 09, 2011	42.68	43.19	41.88	42.20	368,342	-0.09(-0.20%)
Jun 08, 2011	43.38	43.47	42.20	42.29	286,561	-1.40(-3.20%)
Jun 07, 2011	44.50	44.80	43.65	43.68	250,433	-0.57(-1.29%)
Jun 06, 2011	45.81	46.20	44.20	44.25	182,880	-1.57(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.