Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.37	12.50	12.27	12.47	301,099	+0.04(+0.35%)
Jun 27, 2014	12.32	12.60	12.32	12.42	440,875	+0.02(+0.14%)
Jun 26, 2014	12.22	12.42	12.11	12.41	301,033	+0.19(+1.55%)
Jun 25, 2014	12.05	12.25	11.78	12.22	224,454	+0.10(+0.85%)
Jun 24, 2014	12.28	12.44	12.11	12.11	213,550	-0.19(-1.54%)
Jun 23, 2014	12.26	12.31	12.10	12.30	189,441	+0.03(+0.28%)
Jun 20, 2014	12.37	12.44	12.25	12.27	546,863	-0.03(-0.21%)
Jun 19, 2014	12.28	12.33	12.18	12.29	238,565	+0.03(+0.21%)
Jun 18, 2014	12.25	12.34	12.10	12.27	244,281	-0.03(-0.21%)
Jun 17, 2014	12.20	12.46	12.18	12.29	155,991	+0.08(+0.64%)
Jun 16, 2014	12.39	12.40	12.09	12.22	193,932	-0.23(-1.87%)
Jun 13, 2014	12.16	12.45	12.02	12.45	260,599	+0.34(+2.78%)
Jun 12, 2014	12.15	12.26	11.97	12.11	170,976	-0.06(-0.50%)
Jun 11, 2014	12.12	12.32	12.05	12.17	167,217	-0.08(-0.63%)
Jun 10, 2014	12.24	12.30	12.16	12.25	121,222	+0.17(+1.43%)
Jun 06, 2014	12.02	12.15	11.97	12.08	245,353	+0.16(+1.37%)
Jun 05, 2014	11.40	12.03	11.38	11.91	268,384	+0.53(+4.70%)
Jun 04, 2014	11.27	11.44	11.25	11.38	152,831	+0.08(+0.69%)
Jun 03, 2014	11.29	11.42	11.19	11.30	233,432	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.