Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.68	62.93	61.98	62.58	1,037,353	-0.53(-0.85%)
Jun 29, 2021	62.44	63.56	62.27	63.11	1,751,348	+0.84(+1.36%)
Jun 28, 2021	61.29	63.28	61.25	62.27	1,221,916	+1.04(+1.70%)
Jun 25, 2021	62.01	62.25	61.03	61.23	1,850,042	-0.25(-0.41%)
Jun 24, 2021	60.84	61.57	60.42	61.48	1,050,958	+1.08(+1.78%)
Jun 23, 2021	59.01	60.98	58.92	60.40	1,451,559	+1.37(+2.32%)
Jun 22, 2021	58.58	59.41	58.01	59.03	1,091,595	+0.05(+0.09%)
Jun 21, 2021	58.40	59.33	57.68	58.98	1,389,871	+0.82(+1.41%)
Jun 18, 2021	59.15	59.24	56.64	58.16	4,010,737	-1.64(-2.74%)
Jun 17, 2021	58.99	59.98	57.89	59.79	2,136,202	+0.49(+0.83%)
Jun 16, 2021	60.89	61.09	58.41	59.30	1,981,437	-1.87(-3.06%)
Jun 15, 2021	62.67	63.48	60.93	61.17	1,850,639	-1.62(-2.58%)
Jun 14, 2021	60.41	62.82	60.29	62.79	1,526,128	+2.36(+3.91%)
Jun 11, 2021	60.78	60.85	60.02	60.43	1,238,007	+0.08(+0.13%)
Jun 10, 2021	60.58	60.66	59.22	60.35	1,220,214	-0.50(-0.82%)
Jun 09, 2021	61.48	61.99	60.81	60.85	1,400,527	-0.35(-0.58%)
Jun 08, 2021	59.91	61.66	59.91	61.21	1,774,417	+1.59(+2.68%)
Jun 07, 2021	59.89	60.30	59.36	59.61	1,591,030	-0.09(-0.14%)
Jun 04, 2021	58.32	60.03	58.32	59.70	1,253,143	+1.53(+2.62%)
Jun 03, 2021	58.31	59.02	57.50	58.17	2,101,499	-0.50(-0.85%)
Jun 02, 2021	57.95	58.77	57.52	58.67	1,361,086	+0.38(+0.65%)
Jun 01, 2021	58.62	58.97	57.69	58.29	1,130,000	+0.22(+0.37%)
May 28, 2021	59.23	59.23	57.94	58.08	1,252,499	-1.03(-1.75%)
May 27, 2021	58.79	60.02	57.86	59.11	2,072,381	+0.44(+0.75%)
May 26, 2021	57.67	58.91	57.64	58.67	1,183,658	+1.86(+3.28%)
May 25, 2021	57.67	57.98	56.66	56.81	1,145,314	-0.36(-0.63%)
May 24, 2021	57.52	57.83	56.69	57.17	1,105,408	-0.02(-0.03%)
May 21, 2021	57.18	58.08	56.85	57.19	1,889,728	+0.39(+0.68%)
May 20, 2021	56.17	57.29	56.10	56.80	1,697,725	+0.73(+1.31%)
May 19, 2021	52.59	56.12	52.27	56.07	2,316,980	+2.06(+3.81%)
May 18, 2021	53.68	55.01	53.29	54.01	1,957,857	-0.79(-1.45%)
May 17, 2021	54.16	55.51	53.74	54.80	1,985,264	-0.09(-0.16%)
May 14, 2021	53.35	55.20	52.60	54.89	2,262,006	+1.87(+3.53%)
May 13, 2021	52.42	53.26	51.36	53.02	2,596,256	+0.93(+1.79%)
May 12, 2021	52.97	54.17	51.77	52.09	3,946,294	-3.48(-6.27%)
May 11, 2021	51.28	56.04	51.08	55.57	2,772,413	+2.11(+3.95%)
May 10, 2021	54.53	54.94	53.07	53.46	2,407,528	-1.41(-2.56%)
May 07, 2021	52.16	55.52	51.66	54.86	3,134,226	+3.22(+6.23%)
May 06, 2021	51.57	54.37	50.71	51.65	7,449,164	-4.03(-7.25%)
May 05, 2021	57.52	57.82	55.30	55.68	3,610,528	+0.03(+0.05%)
May 04, 2021	56.91	57.10	54.81	55.66	2,448,877	-2.13(-3.68%)
May 03, 2021	58.79	58.96	57.16	57.79	2,674,903	-0.09(-0.16%)
Apr 30, 2021	60.89	61.37	57.39	57.88	4,184,033	-4.13(-6.66%)
Apr 29, 2021	65.64	65.64	61.01	62.01	2,801,915	-2.27(-3.53%)
Apr 28, 2021	65.06	65.27	63.58	64.28	2,065,667	-0.88(-1.35%)
Apr 27, 2021	67.10	67.32	65.10	65.16	1,645,202	-1.96(-2.92%)
Apr 26, 2021	67.07	67.54	66.49	67.11	1,479,497	-0.02(-0.03%)
Apr 23, 2021	66.11	68.21	65.84	67.13	2,162,659	+1.60(+2.45%)
Apr 22, 2021	66.69	67.61	65.17	65.53	3,127,128	-0.43(-0.65%)
Apr 21, 2021	65.13	66.35	64.44	65.96	1,957,373	+0.64(+0.98%)
Apr 20, 2021	66.19	67.85	64.54	65.32	5,241,612	-1.09(-1.64%)
Apr 19, 2021	69.76	70.35	66.00	66.41	2,546,098	-3.78(-5.39%)
Apr 16, 2021	70.67	71.14	69.48	70.19	1,754,463	-0.22(-0.31%)
Apr 15, 2021	71.27	71.94	69.96	70.41	1,976,083	+0.34(+0.48%)
Apr 14, 2021	68.76	71.34	68.28	70.07	3,158,112	+1.89(+2.77%)
Apr 13, 2021	69.41	70.46	67.48	68.18	2,291,050	-0.78(-1.14%)
Apr 12, 2021	67.97	70.88	66.90	68.97	4,804,459	+3.27(+4.97%)
Apr 09, 2021	65.11	66.06	64.72	65.70	1,456,813	-0.01(-0.01%)
Apr 08, 2021	65.16	65.85	64.56	65.71	2,219,094	+1.61(+2.52%)
Apr 07, 2021	64.47	65.63	63.92	64.10	1,830,524	-0.97(-1.48%)
Apr 06, 2021	64.88	65.60	64.23	65.06	3,499,301	+0.18(+0.28%)
Apr 05, 2021	62.34	65.25	61.92	64.88	3,543,323	+3.33(+5.41%)
Apr 01, 2021	60.08	61.83	60.02	61.55	2,391,870	+2.61(+4.43%)
Mar 31, 2021	58.20	59.60	57.41	58.94	2,017,215	+1.54(+2.69%)
Mar 30, 2021	56.85	57.60	54.93	57.40	2,249,871	-0.18(-0.31%)
Mar 29, 2021	60.35	61.04	57.44	57.58	3,190,697	-3.24(-5.33%)
Mar 26, 2021	58.32	60.91	57.43	60.82	3,601,841	+3.28(+5.71%)
Mar 25, 2021	53.93	58.44	53.52	57.54	7,945,833	-0.45(-0.77%)
Mar 24, 2021	58.04	62.06	55.23	57.98	7,684,227	+1.22(+2.14%)
Mar 23, 2021	58.32	58.62	56.25	56.77	2,638,990	-1.40(-2.40%)
Mar 22, 2021	59.94	60.32	57.97	58.16	2,399,727	-1.37(-2.30%)
Mar 19, 2021	58.42	60.50	57.35	59.54	4,089,495	+0.54(+0.92%)
Mar 18, 2021	60.85	62.71	58.62	58.99	2,571,228	-4.28(-6.76%)
Mar 17, 2021	61.35	63.73	61.04	63.27	2,104,825	+1.37(+2.21%)
Mar 16, 2021	62.07	62.70	60.91	61.90	1,673,117	+0.60(+0.98%)
Mar 15, 2021	61.49	61.73	59.86	61.29	3,368,889	-0.31(-0.50%)
Mar 12, 2021	64.00	64.55	60.95	61.60	4,323,230	-4.35(-6.60%)
Mar 11, 2021	64.88	66.48	64.72	65.96	1,862,653	+2.94(+4.66%)
Mar 10, 2021	64.63	66.22	62.90	63.02	1,871,608	-0.59(-0.92%)
Mar 09, 2021	64.79	65.11	63.04	63.60	2,878,933	+1.82(+2.94%)
Mar 08, 2021	64.40	65.78	61.32	61.79	2,768,589	-2.53(-3.94%)
Mar 05, 2021	66.07	66.92	60.04	64.32	2,904,116	-0.86(-1.32%)
Mar 04, 2021	69.00	69.61	63.39	65.18	2,120,345	-4.34(-6.24%)
Mar 03, 2021	72.69	74.09	69.11	69.52	1,329,225	-3.72(-5.07%)
Mar 02, 2021	75.73	75.96	73.14	73.23	1,014,351	-1.60(-2.14%)
Mar 01, 2021	74.84	75.32	73.45	74.84	954,366	+2.16(+2.98%)
Feb 26, 2021	71.98	74.04	70.82	72.67	1,250,686	+1.54(+2.17%)
Feb 25, 2021	76.70	76.82	71.09	71.13	1,422,385	-5.86(-7.61%)
Feb 24, 2021	72.48	77.18	71.40	76.99	1,720,451	+4.02(+5.51%)
Feb 23, 2021	72.91	73.58	69.44	72.98	2,192,335	-2.43(-3.22%)
Feb 22, 2021	76.73	77.58	75.19	75.41	1,012,019	-2.42(-3.11%)
Feb 19, 2021	77.22	79.41	77.01	77.83	1,697,161	+2.28(+3.01%)
Feb 18, 2021	76.52	77.15	74.58	75.55	1,538,433	-2.30(-2.96%)
Feb 17, 2021	79.44	80.54	76.55	77.86	1,957,374	-1.41(-1.78%)
Feb 16, 2021	79.47	79.84	77.77	79.27	2,485,363	+1.75(+2.26%)
Feb 12, 2021	79.08	84.51	77.23	77.52	8,301,368	-8.33(-9.70%)
Feb 11, 2021	81.90	86.59	81.90	85.85	1,725,402	+4.47(+5.49%)
Feb 10, 2021	82.54	84.93	80.61	81.38	2,049,419	+0.32(+0.39%)
Feb 09, 2021	79.55	83.33	76.73	81.06	2,663,367	+4.57(+5.97%)
Feb 08, 2021	77.16	79.11	75.73	76.49	2,740,742	+0.63(+0.83%)
Feb 05, 2021	78.23	79.29	75.73	75.86	1,351,488	-0.91(-1.18%)
Feb 04, 2021	75.21	78.07	74.19	76.77	1,287,250	+2.09(+2.81%)
Feb 03, 2021	76.14	77.13	73.58	74.67	1,433,411	-1.03(-1.37%)
Feb 02, 2021	77.43	77.76	74.81	75.71	1,765,371	+0.47(+0.62%)
Feb 01, 2021	73.98	75.57	72.56	75.24	1,656,204	+2.77(+3.82%)
Jan 29, 2021	75.28	76.53	72.36	72.48	1,614,802	-2.57(-3.42%)
Jan 28, 2021	75.50	76.27	73.41	75.04	1,737,986	-0.16(-0.21%)
Jan 27, 2021	75.08	77.68	73.77	75.20	1,862,644	-2.31(-2.98%)
Jan 26, 2021	80.07	80.40	76.96	77.51	1,395,866	-1.36(-1.73%)
Jan 25, 2021	82.31	82.95	78.32	78.87	1,461,185	-2.05(-2.54%)
Jan 22, 2021	79.67	81.49	79.34	80.92	1,141,532	+0.52(+0.64%)
Jan 21, 2021	80.17	80.86	78.92	80.41	1,061,470	+1.18(+1.49%)
Jan 20, 2021	81.09	81.90	78.35	79.23	1,681,117	-0.90(-1.12%)
Jan 19, 2021	78.46	80.72	77.71	80.12	2,203,539	+4.03(+5.29%)
Jan 15, 2021	76.51	76.97	73.79	76.10	1,483,957	-0.35(-0.46%)
Jan 14, 2021	75.52	77.77	75.39	76.45	2,248,481	+0.99(+1.31%)
Jan 13, 2021	77.61	78.16	74.99	75.46	1,098,281	+0.28(+0.37%)
Jan 12, 2021	74.59	78.53	74.59	75.18	2,760,957	+1.72(+2.34%)
Jan 11, 2021	68.74	73.67	68.70	73.47	1,543,886	+2.46(+3.46%)
Jan 08, 2021	72.69	73.01	70.20	71.01	1,232,126	-0.75(-1.05%)
Jan 07, 2021	69.29	71.94	69.17	71.76	1,147,158	+3.32(+4.85%)
Jan 06, 2021	67.75	70.09	67.67	68.44	1,516,696	+0.26(+0.38%)
Jan 05, 2021	65.50	68.96	65.10	68.18	1,762,814	+2.66(+4.05%)
Jan 04, 2021	66.41	67.70	64.98	65.53	1,353,554	+0.04(+0.07%)
Dec 31, 2020		65.48	65.48	65.48	1,283,541	-0.31(-0.48%)
Dec 30, 2020	64.66	67.55	64.66	65.80	1,283,541	+1.63(+2.55%)
Dec 29, 2020	67.63	67.67	63.54	64.17	1,139,819	-3.24(-4.81%)
Dec 28, 2020	68.01	68.77	67.17	67.41	1,283,532	+0.31(+0.46%)
Dec 24, 2020	67.24	68.43	66.40	67.10	614,671	+0.80(+1.21%)
Dec 23, 2020	67.33	68.05	66.26	66.29	1,295,360	-1.04(-1.55%)
Dec 22, 2020	64.87	67.59	64.67	67.34	1,429,534	+3.03(+4.71%)
Dec 21, 2020	63.64	64.87	63.17	64.31	1,012,891	+0.03(+0.04%)
Dec 18, 2020	64.29	66.50	63.43	64.29	4,252,936	+1.05(+1.66%)
Dec 17, 2020	62.15	64.14	62.10	63.23	931,500	+1.08(+1.73%)
Dec 16, 2020	63.43	63.74	61.37	62.16	1,005,252	-1.34(-2.12%)
Dec 15, 2020	61.59	64.00	61.22	63.50	1,592,188	+1.80(+2.92%)
Dec 14, 2020	61.57	62.85	61.04	61.70	1,013,178	+1.28(+2.13%)
Dec 11, 2020	58.79	60.75	58.48	60.41	1,562,951	+1.06(+1.79%)
Dec 10, 2020	60.05	61.63	59.22	59.35	1,559,405	-1.71(-2.80%)
Dec 09, 2020	63.69	63.70	59.49	61.06	1,634,644	-2.03(-3.21%)
Dec 08, 2020	62.28	63.78	61.30	63.09	1,558,524	+0.74(+1.19%)
Dec 07, 2020	61.54	62.92	60.54	62.35	1,907,096	+1.02(+1.66%)
Dec 04, 2020	59.91	61.52	59.89	61.33	826,250	+1.84(+3.10%)
Dec 03, 2020	60.35	61.08	59.45	59.48	1,130,328	-0.60(-1.00%)
Dec 02, 2020	59.48	60.91	59.16	60.09	1,325,034	+0.82(+1.38%)
Dec 01, 2020	59.42	59.66	57.02	59.27	1,249,941	+0.95(+1.63%)
Nov 30, 2020	57.40	58.64	56.96	58.32	1,401,164	+1.07(+1.87%)
Nov 27, 2020	58.47	58.78	56.97	57.25	559,340	-0.42(-0.73%)
Nov 25, 2020	57.56	58.54	56.74	57.67	744,588	-0.10(-0.18%)
Nov 24, 2020	58.02	58.30	56.74	57.78	1,615,439	+0.48(+0.84%)
Nov 23, 2020	56.79	57.99	56.10	57.29	1,385,346	+1.45(+2.59%)
Nov 20, 2020	54.35	56.10	54.27	55.85	2,055,477	+1.36(+2.50%)
Nov 19, 2020	52.13	54.64	52.00	54.48	1,252,119	+2.04(+3.90%)
Nov 18, 2020	52.79	53.39	51.74	52.44	1,391,622	+0.06(+0.12%)
Nov 17, 2020	51.73	52.75	50.92	52.38	1,423,530	+0.42(+0.81%)
Nov 16, 2020	51.70	52.11	50.80	51.96	1,196,014	+0.68(+1.33%)
Nov 13, 2020	50.80	51.85	50.38	51.28	1,253,702	+1.03(+2.06%)
Nov 12, 2020	50.66	51.30	49.42	50.24	1,080,224	-0.22(-0.43%)
Nov 11, 2020	49.36	51.37	49.31	50.46	1,445,196	+1.43(+2.92%)
Nov 10, 2020	48.66	49.31	46.75	49.03	1,415,577	+0.26(+0.53%)
Nov 09, 2020	50.18	52.39	48.55	48.77	2,451,713	-0.54(-1.10%)
Nov 06, 2020	48.31	50.71	48.31	49.31	3,344,559	+0.85(+1.76%)
Nov 05, 2020	42.65	48.52	42.35	48.46	5,491,221	+7.57(+18.51%)
Nov 04, 2020	40.49	42.20	40.49	40.89	1,264,904	+0.38(+0.94%)
Nov 03, 2020	39.91	40.70	39.77	40.51	1,077,196	+1.03(+2.62%)
Nov 02, 2020	39.39	40.11	38.71	39.48	1,294,757	+0.28(+0.70%)
Oct 30, 2020	39.31	39.36	37.88	39.20	1,017,647	-0.10(-0.26%)
Oct 29, 2020	39.05	39.72	38.42	39.30	1,450,216	+0.38(+0.97%)
Oct 28, 2020	39.60	39.91	38.54	38.92	1,410,764	-1.36(-3.38%)
Oct 27, 2020	40.20	40.68	39.89	40.29	1,032,234	+0.24(+0.60%)
Oct 26, 2020	40.23	40.48	39.21	40.04	827,761	-0.65(-1.59%)
Oct 23, 2020	41.26	41.38	40.54	40.69	985,747	-0.47(-1.13%)
Oct 22, 2020	39.96	41.33	39.79	41.16	802,665	+1.36(+3.42%)
Oct 21, 2020	39.66	40.48	39.54	39.79	883,431	+0.31(+0.79%)
Oct 20, 2020	40.18	40.68	39.30	39.48	870,362	-0.45(-1.12%)
Oct 19, 2020	40.07	40.66	39.68	39.93	841,013	+0.28(+0.72%)
Oct 16, 2020	40.25	40.51	38.92	39.65	1,220,062	-0.59(-1.46%)
Oct 15, 2020	38.79	40.96	38.30	40.23	1,610,663	+1.50(+3.87%)
Oct 14, 2020	39.47	39.78	38.47	38.73	705,838	-0.46(-1.17%)
Oct 13, 2020	38.84	39.87	38.58	39.19	795,678	+0.25(+0.64%)
Oct 12, 2020	39.48	39.84	38.59	38.94	819,066	-0.22(-0.55%)
Oct 09, 2020	38.71	39.58	38.71	39.16	1,210,319	+0.77(+2.00%)
Oct 08, 2020	38.02	38.51	37.87	38.39	615,078	+0.71(+1.88%)
Oct 07, 2020	37.81	38.51	37.61	37.68	1,365,940	+1.04(+2.85%)
Oct 06, 2020	37.26	38.05	36.48	36.64	1,146,484	-0.40(-1.07%)
Oct 05, 2020	36.66	37.16	36.22	37.04	1,060,564	+1.05(+2.92%)
Oct 02, 2020	34.77	36.32	34.49	35.98	845,042	+0.17(+0.48%)
Oct 01, 2020	35.55	35.82	34.91	35.81	860,079	+0.84(+2.42%)
Sep 30, 2020	35.35	36.00	34.66	34.97	1,826,635	-0.37(-1.05%)
Sep 29, 2020	35.69	36.20	34.79	35.34	1,122,916	-0.19(-0.53%)
Sep 28, 2020	35.22	35.66	34.80	35.53	1,121,416	+1.00(+2.90%)
Sep 25, 2020	34.00	34.54	33.53	34.53	1,143,736	+0.50(+1.47%)
Sep 24, 2020	32.66	34.35	32.51	34.03	924,897	+0.72(+2.17%)
Sep 23, 2020	35.19	35.34	33.21	33.30	1,830,572	-1.83(-5.20%)
Sep 22, 2020	33.78	35.27	33.60	35.13	2,502,234	+1.92(+5.79%)
Sep 21, 2020	32.04	33.29	31.78	33.21	1,690,759	+0.26(+0.78%)
Sep 18, 2020	34.20	34.85	32.37	32.95	3,869,912	+0.28(+0.87%)
Sep 17, 2020	32.22	32.89	31.90	32.66	1,734,838	-0.61(-1.83%)
Sep 16, 2020	34.22	34.53	33.16	33.27	1,576,673	-0.74(-2.17%)
Sep 15, 2020	33.66	34.10	33.62	34.01	1,488,678	+1.03(+3.11%)
Sep 14, 2020	31.97	33.18	31.74	32.98	1,651,448	+1.53(+4.85%)
Sep 11, 2020	31.78	32.34	31.07	31.46	1,563,879	-0.15(-0.46%)
Sep 10, 2020	33.07	33.47	31.16	31.60	3,103,695	-1.07(-3.27%)
Sep 09, 2020	33.37	33.62	32.63	32.67	2,134,324	+0.31(+0.96%)
Sep 08, 2020	32.60	33.85	32.35	32.36	2,504,347	-1.26(-3.74%)
Sep 04, 2020	34.06	35.00	32.77	33.62	2,885,324	-0.21(-0.61%)
Sep 03, 2020	36.18	36.21	33.29	33.83	4,076,754	-4.33(-11.34%)
Sep 02, 2020	37.50	38.17	37.10	38.16	2,442,340	+1.01(+2.72%)
Sep 01, 2020	38.41	38.72	36.60	37.15	2,250,772	-1.22(-3.17%)
Aug 31, 2020	38.38	38.79	37.77	38.36	2,669,207	+0.17(+0.45%)
Aug 28, 2020	36.48	38.35	36.48	38.19	1,289,893	+1.74(+4.78%)
Aug 27, 2020	38.57	38.69	36.08	36.45	2,503,351	-1.40(-3.69%)
Aug 26, 2020	36.64	37.97	36.47	37.85	2,093,725	+1.59(+4.37%)
Aug 25, 2020	37.35	37.49	35.66	36.26	2,505,983	-0.60(-1.64%)
Aug 24, 2020	36.98	37.33	36.37	36.86	1,335,436	+0.28(+0.78%)
Aug 21, 2020	37.41	37.71	36.36	36.58	2,085,752	-0.98(-2.62%)
Aug 20, 2020	37.23	37.72	36.89	37.56	1,741,430	-0.10(-0.27%)
Aug 19, 2020	38.51	39.09	37.53	37.66	1,708,673	-0.66(-1.73%)
Aug 18, 2020	39.84	40.79	38.18	38.33	2,747,201	-1.51(-3.79%)
Aug 17, 2020	40.62	41.30	39.66	39.84	1,807,091	-0.31(-0.77%)
Aug 14, 2020	42.63	42.88	39.36	40.15	4,307,571	-2.83(-6.58%)
Aug 13, 2020	44.83	45.04	41.56	42.98	4,451,422	-1.88(-4.19%)
Aug 12, 2020	44.71	45.59	43.89	44.85	2,511,760	+0.92(+2.10%)
Aug 11, 2020	43.54	45.41	43.54	43.93	1,501,096	+0.41(+0.93%)
Aug 10, 2020	44.43	45.20	43.53	43.53	1,337,350	-1.14(-2.55%)
Aug 07, 2020	44.83	45.64	43.62	44.66	993,519	-0.39(-0.86%)
Aug 06, 2020	45.55	45.66	44.81	45.05	1,480,121	-0.15(-0.32%)
Aug 05, 2020	45.00	45.57	44.44	45.20	2,601,950	+0.48(+1.08%)
Aug 04, 2020	44.20	44.96	43.20	44.72	2,146,917	+0.09(+0.21%)
Aug 03, 2020	43.97	44.90	43.90	44.62	2,366,463	+0.90(+2.05%)
Jul 31, 2020	42.94	43.89	41.54	43.73	2,147,695	+1.35(+3.19%)
Jul 30, 2020	41.47	42.66	40.74	42.37	2,506,775	-0.08(-0.18%)
Jul 29, 2020	40.23	42.85	40.15	42.45	3,170,566	+2.22(+5.53%)
Jul 28, 2020	40.55	41.74	39.86	40.23	2,876,453	-0.50(-1.23%)
Jul 27, 2020	39.01	40.86	38.81	40.73	1,880,791	+2.18(+5.66%)
Jul 24, 2020	39.29	39.41	38.25	38.54	1,245,118	-1.26(-3.16%)
Jul 23, 2020	39.23	40.50	39.16	39.80	1,819,816	+0.79(+2.03%)
Jul 22, 2020	39.32	40.16	38.94	39.01	1,618,011	-0.09(-0.24%)
Jul 21, 2020	40.54	40.77	38.82	39.10	1,425,448	-1.23(-3.06%)
Jul 20, 2020	38.53	40.41	38.40	40.34	2,035,392	+1.68(+4.35%)
Jul 17, 2020	38.22	39.40	38.22	38.66	1,219,134	+0.59(+1.56%)
Jul 16, 2020	39.26	39.36	37.53	38.06	1,462,441	-1.27(-3.22%)
Jul 15, 2020	39.16	40.17	38.09	39.33	2,139,024	+1.38(+3.63%)
Jul 14, 2020	37.44	37.97	36.37	37.95	1,684,895	+0.55(+1.48%)
Jul 13, 2020	38.91	39.31	37.21	37.40	2,180,263	-0.99(-2.58%)
Jul 10, 2020	38.06	38.87	37.41	38.39	1,883,917	+0.17(+0.45%)
Jul 09, 2020	37.42	38.39	36.79	38.22	3,639,580	+1.02(+2.73%)
Jul 08, 2020	38.53	38.96	36.65	37.20	3,680,851	-1.11(-2.90%)
Jul 07, 2020	39.35	40.00	38.18	38.31	4,418,516	-1.47(-3.71%)
Jul 06, 2020	38.75	40.41	38.27	39.79	7,281,976	+1.77(+4.65%)
Jul 02, 2020	38.40	38.97	37.87	38.02	12,493,753	+0.51(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.