Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.45	60.44	59.27	60.18	1,207,079	+0.26(+0.43%)
Jul 29, 2021	59.23	60.13	58.25	59.92	1,310,112	+1.06(+1.80%)
Jul 28, 2021	56.82	59.42	56.82	58.86	1,595,153	+1.87(+3.28%)
Jul 27, 2021	58.10	58.34	55.39	56.99	2,351,855	-1.11(-1.91%)
Jul 26, 2021	60.95	61.35	57.95	58.10	2,061,888	-3.44(-5.59%)
Jul 23, 2021	61.67	61.72	60.35	61.54	736,000	+0.19(+0.31%)
Jul 22, 2021	62.44	63.27	61.11	61.35	667,647	-1.17(-1.88%)
Jul 21, 2021	59.98	62.91	59.98	62.53	1,105,082	+1.38(+2.26%)
Jul 20, 2021	58.92	61.71	58.29	61.15	1,110,136	+2.15(+3.64%)
Jul 19, 2021	58.79	59.73	57.85	59.00	1,330,609	-0.95(-1.58%)
Jul 16, 2021	61.14	61.43	59.90	59.95	1,631,470	-0.74(-1.22%)
Jul 15, 2021	62.35	62.35	59.73	60.69	1,238,660	-1.83(-2.92%)
Jul 14, 2021	62.25	64.42	62.24	62.52	1,295,210	+0.77(+1.24%)
Jul 13, 2021	61.44	62.43	61.29	61.75	1,125,565	-0.22(-0.35%)
Jul 12, 2021	62.79	62.79	61.42	61.97	857,596	-0.45(-0.72%)
Jul 09, 2021	61.22	62.85	60.85	62.42	736,251	+1.28(+2.09%)
Jul 08, 2021	60.01	62.19	59.58	61.14	1,205,682	-1.06(-1.70%)
Jul 07, 2021	64.39	64.85	61.76	62.20	2,295,510	-1.66(-2.61%)
Jul 06, 2021	63.01	64.23	62.65	63.86	1,447,912	+0.77(+1.22%)
Jul 02, 2021	62.93	63.26	62.28	63.10	768,326	+0.52(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.