Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.58	32.82	32.08	32.34	831,934	+0.09(+0.29%)
Aug 29, 2019	32.00	32.66	31.94	32.24	638,931	+0.72(+2.30%)
Aug 28, 2019	31.27	31.93	30.95	31.52	734,620	+0.24(+0.77%)
Aug 27, 2019	32.38	32.38	31.01	31.28	857,380	-0.90(-2.79%)
Aug 26, 2019	32.26	32.45	31.68	32.17	649,578	+0.69(+2.19%)
Aug 23, 2019	33.34	33.43	31.36	31.48	1,184,915	-1.88(-5.63%)
Aug 22, 2019	33.78	34.11	33.36	33.36	570,663	-0.34(-1.00%)
Aug 21, 2019	34.04	34.09	33.70	33.70	651,267	+0.07(+0.21%)
Aug 20, 2019	33.59	33.89	33.28	33.63	606,139	-0.20(-0.59%)
Aug 19, 2019	33.83	34.33	33.50	33.83	740,967	+0.84(+2.56%)
Aug 16, 2019	32.13	33.26	32.13	32.98	893,413	+1.07(+3.35%)
Aug 15, 2019	32.06	32.47	31.55	31.91	748,951	+0.04(+0.14%)
Aug 14, 2019	33.10	33.34	31.62	31.87	1,146,846	-2.09(-6.14%)
Aug 13, 2019	32.04	34.46	31.60	33.96	2,248,563	+1.17(+3.58%)
Aug 12, 2019	32.89	33.15	32.47	32.79	991,610	-0.03(-0.10%)
Aug 09, 2019	33.37	33.60	32.80	32.82	700,857	-0.64(-1.91%)
Aug 08, 2019	31.95	33.47	31.91	33.46	1,040,210	+1.97(+6.24%)
Aug 07, 2019	31.44	31.85	31.09	31.49	972,313	-0.47(-1.48%)
Aug 06, 2019	31.84	32.12	31.25	31.97	712,778	+0.62(+1.98%)
Aug 05, 2019	31.16	31.62	30.87	31.35	1,155,809	-0.84(-2.62%)
Aug 02, 2019	33.61	33.61	32.13	32.19	985,399	-1.85(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.