Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.35	22.46	21.55	21.93	94,557	-0.50(-2.23%)
Sep 29, 2009	22.57	22.74	22.24	22.43	66,616	-0.17(-0.76%)
Sep 28, 2009	21.95	22.86	21.64	22.60	81,829	+0.70(+3.19%)
Sep 25, 2009	22.54	22.54	21.77	21.91	77,929	-0.63(-2.79%)
Sep 24, 2009	22.87	23.22	22.28	22.53	69,914	-0.18(-0.80%)
Sep 23, 2009	22.64	23.16	22.46	22.72	108,627	+0.08(+0.34%)
Sep 22, 2009	22.93	23.02	22.52	22.64	85,802	-0.21(-0.91%)
Sep 21, 2009	22.48	22.94	22.48	22.85	81,466	+0.05(+0.23%)
Sep 18, 2009	23.53	23.56	22.60	22.79	249,763	-0.67(-2.87%)
Sep 17, 2009	23.42	23.91	23.35	23.47	76,393	-0.02(-0.07%)
Sep 16, 2009	23.49	23.67	23.24	23.48	99,165	-0.01(-0.04%)
Sep 15, 2009	23.51	23.73	23.35	23.49	83,209	-0.13(-0.55%)
Sep 14, 2009	23.29	23.82	23.25	23.62	65,692	+0.14(+0.59%)
Sep 11, 2009	23.88	24.11	23.41	23.48	88,076	-0.44(-1.84%)
Sep 10, 2009	23.28	24.05	23.07	23.92	145,672	+0.59(+2.51%)
Sep 09, 2009	23.13	23.71	23.13	23.34	97,785	+0.13(+0.56%)
Sep 08, 2009	22.95	23.36	22.91	23.21	110,239	+0.32(+1.39%)
Sep 04, 2009	22.61	22.93	22.47	22.89	66,225	+0.16(+0.72%)
Sep 03, 2009	22.51	23.06	22.24	22.72	65,595	+0.38(+1.70%)
Sep 02, 2009	22.41	22.67	21.85	22.35	126,510	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.