Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.60	33.49	31.48	33.33	261,407	+0.72(+2.22%)
Sep 29, 2008	33.98	34.36	31.69	32.60	296,011	-2.38(-6.80%)
Sep 26, 2008	34.16	34.99	33.68	34.98	225,531	-0.39(-1.10%)
Sep 25, 2008	35.79	36.70	35.13	35.37	270,903	-0.24(-0.68%)
Sep 24, 2008	35.72	36.27	35.25	35.61	163,141	-0.07(-0.19%)
Sep 23, 2008	36.47	36.82	35.60	35.68	140,582	-0.84(-2.31%)
Sep 22, 2008	37.56	38.83	36.12	36.53	177,612	-1.27(-3.35%)
Sep 19, 2008	37.32	39.22	36.12	37.79	645,730	+1.74(+4.83%)
Sep 18, 2008	35.49	36.49	34.29	36.05	386,198	+1.34(+3.85%)
Sep 17, 2008	35.47	35.50	33.74	34.72	255,509	-1.09(-3.06%)
Sep 16, 2008	33.72	35.89	33.72	35.81	228,222	+0.93(+2.67%)
Sep 15, 2008	35.19	35.97	34.04	34.88	240,819	-1.20(-3.32%)
Sep 12, 2008	36.11	36.52	35.28	36.08	201,860	-0.19(-0.52%)
Sep 11, 2008	35.45	36.30	34.91	36.27	234,508	+0.49(+1.37%)
Sep 10, 2008	35.72	36.29	35.28	35.78	224,794	+0.46(+1.29%)
Sep 09, 2008	36.29	37.17	35.30	35.32	204,304	-0.95(-2.61%)
Sep 08, 2008	35.88	36.48	35.56	36.27	268,055	+1.09(+3.09%)
Sep 05, 2008	34.79	35.74	34.39	35.18	255,519	+0.11(+0.32%)
Sep 04, 2008	37.01	37.29	34.60	35.07	380,897	-2.34(-6.27%)
Sep 03, 2008	37.61	38.60	37.15	37.41	203,496	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.