Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.47	16.72	16.35	16.39	336,264	-0.47(-2.81%)
Oct 28, 2011	16.88	17.24	16.79	16.86	464,428	-0.04(-0.25%)
Oct 27, 2011	16.66	16.99	16.35	16.91	871,610	+0.85(+5.32%)
Oct 26, 2011	15.71	16.53	15.39	16.05	674,366	+0.84(+5.50%)
Oct 25, 2011	15.47	15.60	13.62	15.22	2,701,595	-1.78(-10.50%)
Oct 24, 2011	16.34	17.15	16.10	17.00	638,199	+0.74(+4.56%)
Oct 21, 2011	16.86	16.86	15.98	16.26	679,358	-0.44(-2.63%)
Oct 20, 2011	16.94	16.94	16.17	16.70	355,270	-0.29(-1.72%)
Oct 19, 2011	17.92	17.95	16.85	16.99	355,215	-1.02(-5.65%)
Oct 18, 2011	17.24	18.11	16.88	18.01	281,313	+0.79(+4.61%)
Oct 17, 2011	18.03	18.05	17.10	17.22	391,838	-1.01(-5.53%)
Oct 14, 2011	17.54	18.28	17.41	18.22	328,573	+0.92(+5.33%)
Oct 13, 2011	17.41	17.42	16.72	17.30	211,158	-0.28(-1.62%)
Oct 12, 2011	16.97	17.79	16.94	17.59	349,485	+0.74(+4.40%)
Oct 11, 2011	16.13	16.90	16.13	16.85	318,651	+0.59(+3.61%)
Oct 10, 2011	15.75	16.30	15.60	16.26	346,424	+0.91(+5.96%)
Oct 07, 2011	15.97	16.02	15.14	15.35	288,704	-0.57(-3.58%)
Oct 06, 2011	15.86	16.03	15.60	15.91	342,122	+0.14(+0.87%)
Oct 05, 2011	15.40	15.91	15.07	15.78	277,745	+0.42(+2.75%)
Oct 04, 2011	13.92	15.36	13.92	15.35	457,124	+1.19(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.