Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.85	15.11	14.84	14.94	401,213	+0.05(+0.35%)
Feb 27, 2013	14.85	14.97	14.84	14.89	134,495	+0.01(+0.06%)
Feb 26, 2013	14.95	15.09	14.60	14.88	445,715	-0.03(-0.23%)
Feb 25, 2013	15.42	15.42	14.90	14.91	349,655	-0.47(-3.08%)
Feb 22, 2013	15.27	15.39	15.25	15.39	419,434	+0.20(+1.30%)
Feb 21, 2013	15.16	15.44	15.04	15.19	588,276	+0.01(+0.06%)
Feb 20, 2013	15.41	15.54	15.05	15.18	342,768	-0.25(-1.62%)
Feb 19, 2013	15.32	15.44	15.15	15.43	297,380	+0.14(+0.90%)
Feb 15, 2013	15.35	15.44	15.11	15.29	348,309	+0.04(+0.28%)
Feb 14, 2013	15.37	15.45	15.25	15.25	193,509	-0.19(-1.23%)
Feb 13, 2013	15.17	15.48	15.05	15.44	353,825	+0.30(+1.99%)
Feb 12, 2013	14.94	15.19	14.90	15.14	223,902	+0.25(+1.68%)
Feb 11, 2013	14.91	15.06	14.88	14.89	287,910	-0.01(-0.06%)
Feb 08, 2013	14.70	15.03	14.70	14.90	263,712	+0.17(+1.17%)
Feb 07, 2013	14.75	14.91	14.61	14.72	333,952	+0.00(+0.00%)
Feb 06, 2013	14.63	14.75	14.53	14.72	424,586	+0.01(+0.06%)
Feb 04, 2013	14.69	14.87	14.69	14.72	310,040	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.